Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 73.23 | −1.35% | −1.00 | 73.23 | 73.23 | 買入 |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 71.99 | −1.11% | −0.81 | 71.99 | 71.99 | 買入 |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 71.04 | −0.91% | −0.65 | 71.04 | 71.04 | 買入 |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 70.39 | −0.65% | −0.46 | 70.39 | 70.39 | 買入 |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 69.93 | −0.41% | −0.29 | 69.93 | 69.93 | 買入 |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 69.63 | −0.20% | −0.14 | 69.63 | 69.63 | 買入 |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 69.40 | −0.01% | −0.01 | 69.40 | 69.40 | 買入 |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 69.20 | +0.12% | +0.08 | 69.20 | 69.20 | 買入 |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 69.04 | +0.23% | +0.16 | 69.04 | 69.04 | 買入 |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 68.90 | +0.32% | +0.22 | 68.90 | 68.90 | 買入 |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 68.76 | +0.35% | +0.24 | 68.76 | 68.76 | 買入 |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 68.62 | +0.40% | +0.27 | 68.62 | 68.62 | 買入 |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 68.51 | +0.41% | +0.28 | 68.51 | 68.51 | 買入 |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 68.41 | +0.40% | +0.27 | 68.41 | 68.41 | 買入 |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 68.34 | +0.38% | +0.26 | 68.34 | 68.34 | 買入 |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 68.30 | +0.35% | +0.24 | 68.30 | 68.30 | 買入 |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 68.25 | +0.32% | +0.22 | 68.25 | 68.25 | 買入 |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 68.15 | +0.31% | +0.21 | 68.15 | 68.15 | 買入 |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 68.05 | +0.28% | +0.19 | 68.05 | 68.05 | 買入 |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 68.00 | +0.25% | +0.17 | 68.00 | 68.00 | 買入 |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 67.97 | +0.24% | +0.16 | 67.97 | 67.97 | 買入 |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 67.97 | +0.24% | +0.16 | 67.97 | 67.97 | 買入 |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 67.98 | +0.22% | +0.15 | 67.98 | 67.98 | 買入 |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 67.94 | +0.19% | +0.13 | 67.94 | 67.94 | 買入 |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 67.90 | +0.16% | +0.11 | 67.90 | 67.90 | 買入 |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 67.87 | +0.15% | +0.10 | 67.87 | 67.87 | 買入 |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 67.83 | +0.10% | +0.07 | 67.83 | 67.83 | 買入 |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 67.84 | +0.07% | +0.05 | 67.84 | 67.84 | 買入 |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 67.86 | +0.04% | +0.03 | 67.86 | 67.86 | 買入 |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 67.83 | +0.03% | +0.02 | 67.83 | 67.83 | 買入 |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 67.80 | 0.00% | 0.00 | 67.80 | 67.80 | 買入 |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 67.84 | −0.03% | −0.02 | 67.84 | 67.84 | 買入 |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67.89 | −0.06% | −0.04 | 67.89 | 67.89 | 買入 |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67.96 | −0.09% | −0.06 | 67.96 | 67.96 | 買入 |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67.98 | −0.12% | −0.08 | 67.98 | 67.98 | 買入 |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67.96 | −0.13% | −0.09 | 67.96 | 67.96 | 買入 |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67.96 | −0.15% | −0.10 | 67.96 | 67.96 | 買入 |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67.93 | −0.16% | −0.11 | 67.93 | 67.93 | 買入 |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67.97 | −0.18% | −0.12 | 67.97 | 67.97 | 買入 |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67.93 | −0.21% | −0.14 | 67.93 | 67.93 | 買入 |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67.90 | −0.24% | −0.16 | 67.90 | 67.90 | 買入 |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67.97 | −0.23% | −0.16 | 67.97 | 67.97 | 買入 |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68.01 | −0.25% | −0.17 | 68.01 | 68.01 | 買入 |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68.03 | −0.26% | −0.18 | 68.03 | 68.03 | 買入 |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68.06 | −0.28% | −0.19 | 68.06 | 68.06 | 買入 |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68.06 | −0.29% | −0.20 | 68.06 | 68.06 | 買入 |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68.07 | −0.31% | −0.21 | 68.07 | 68.07 | 買入 |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68.06 | −0.31% | −0.21 | 68.06 | 68.06 | 買入 |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68.05 | −0.32% | −0.22 | 68.05 | 68.05 | 買入 |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68.02 | −0.34% | −0.23 | 68.02 | 68.02 | 買入 |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.99 | −0.35% | −0.24 | 67.99 | 67.99 | 買入 |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.96 | −0.37% | −0.25 | 67.96 | 67.96 | 買入 |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.95 | −0.38% | −0.26 | 67.95 | 67.95 | 買入 |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.98 | −0.37% | −0.25 | 67.98 | 67.98 | 買入 |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.99 | −0.37% | −0.25 | 67.99 | 67.99 | 買入 |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.01 | −0.37% | −0.25 | 68.01 | 68.01 | 買入 |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.02 | −0.37% | −0.25 | 68.02 | 68.02 | 買入 |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.01 | −0.37% | −0.25 | 68.01 | 68.01 | 買入 |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.99 | −0.35% | −0.24 | 67.99 | 67.99 | 買入 |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.00 | −0.34% | −0.23 | 68.00 | 68.00 | 買入 |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.01 | −0.34% | −0.23 | 68.01 | 68.01 | 買入 |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.01 | −0.34% | −0.23 | 68.01 | 68.01 | 買入 |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.00 | −0.34% | −0.23 | 68.00 | 68.00 | 買入 |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.97 | −0.34% | −0.23 | 67.97 | 67.97 | 買入 |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | 買入 |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | 買入 |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | 買入 |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | 買入 |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | 買入 |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | 買入 |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | 買入 |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | 買入 |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | 買入 |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | 買入 |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.94 | −0.32% | −0.22 | 67.94 | 67.94 | 買入 |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.93 | −0.32% | −0.22 | 67.93 | 67.93 | 買入 |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.92 | −0.32% | −0.22 | 67.92 | 67.92 | 買入 |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.91 | −0.32% | −0.22 | 67.91 | 67.91 | 買入 |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.90 | −0.32% | −0.22 | 67.90 | 67.90 | 買入 |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | 買入 |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | 買入 |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | 買入 |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | 買入 |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | 買入 |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | 買入 |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | 買入 |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | 買入 |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | 買入 |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | 買入 |