Brent Crude Oil Futures (Mar 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 70.15 | +0.82% | +0.57 | 70.15 | 70.15 | 強力買入 |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 68.98 | +0.80% | +0.55 | 68.98 | 68.98 | 買入 |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 68.13 | +0.81% | +0.55 | 68.13 | 68.13 | 買入 |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 67.56 | +0.84% | +0.56 | 67.56 | 67.56 | 買入 |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 67.23 | +0.84% | +0.56 | 67.23 | 67.23 | 買入 |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 67.04 | +0.86% | +0.57 | 67.04 | 67.04 | 買入 |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 66.91 | +0.86% | +0.57 | 66.91 | 66.91 | 買入 |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 66.83 | +0.88% | +0.58 | 66.83 | 66.83 | 買入 |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 66.78 | +0.88% | +0.58 | 66.78 | 66.78 | 買入 |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 66.74 | +0.88% | +0.58 | 66.74 | 66.74 | 買入 |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 66.71 | +0.89% | +0.59 | 66.71 | 66.71 | 買入 |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 66.69 | +0.89% | +0.59 | 66.69 | 66.69 | 買入 |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 66.68 | +0.88% | +0.58 | 66.68 | 66.68 | 買入 |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 66.70 | +0.86% | +0.57 | 66.70 | 66.70 | 買入 |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 66.75 | +0.85% | +0.56 | 66.75 | 66.75 | 買入 |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 66.79 | +0.85% | +0.56 | 66.79 | 66.79 | 買入 |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 66.78 | +0.85% | +0.56 | 66.78 | 66.78 | 買入 |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 66.77 | +0.85% | +0.56 | 66.77 | 66.77 | 買入 |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 66.81 | +0.85% | +0.56 | 66.81 | 66.81 | 買入 |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 66.85 | +0.84% | +0.56 | 66.85 | 66.85 | 買入 |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 66.93 | +0.86% | +0.57 | 66.93 | 66.93 | 買入 |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 67.00 | +0.84% | +0.56 | 67.00 | 67.00 | 買入 |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 67.02 | +0.84% | +0.56 | 67.02 | 67.02 | 買入 |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 67.03 | +0.84% | +0.56 | 67.03 | 67.03 | 買入 |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 67.07 | +0.84% | +0.56 | 67.07 | 67.07 | 買入 |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 67.10 | +0.84% | +0.56 | 67.10 | 67.10 | 買入 |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 67.16 | +0.84% | +0.56 | 67.16 | 67.16 | 買入 |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 67.24 | +0.84% | +0.56 | 67.24 | 67.24 | 買入 |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 67.28 | +0.84% | +0.56 | 67.28 | 67.28 | 買入 |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 67.31 | +0.82% | +0.55 | 67.31 | 67.31 | 買入 |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 67.39 | +0.82% | +0.55 | 67.39 | 67.39 | 買入 |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67.46 | +0.82% | +0.55 | 67.46 | 67.46 | 買入 |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67.55 | +0.82% | +0.55 | 67.55 | 67.55 | 買入 |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67.61 | +0.84% | +0.56 | 67.61 | 67.61 | 買入 |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67.62 | +0.84% | +0.56 | 67.62 | 67.62 | 買入 |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67.65 | +0.83% | +0.56 | 67.65 | 67.65 | 買入 |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67.66 | +0.85% | +0.57 | 67.66 | 67.66 | 買入 |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67.68 | +0.85% | +0.57 | 67.68 | 67.68 | 買入 |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67.70 | +0.85% | +0.57 | 67.70 | 67.70 | 買入 |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67.72 | +0.85% | +0.57 | 67.72 | 67.72 | 買入 |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67.79 | +0.85% | +0.57 | 67.79 | 67.79 | 買入 |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67.84 | +0.85% | +0.57 | 67.84 | 67.84 | 買入 |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67.88 | +0.85% | +0.57 | 67.88 | 67.88 | 強力買入 |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67.92 | +0.85% | +0.57 | 67.92 | 67.92 | 強力買入 |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.94 | +0.85% | +0.57 | 67.94 | 67.94 | 強力買入 |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.96 | +0.85% | +0.57 | 67.96 | 67.96 | 強力買入 |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.96 | +0.85% | +0.57 | 67.96 | 67.96 | 強力買入 |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.96 | +0.85% | +0.57 | 67.96 | 67.96 | 強力買入 |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.95 | +0.85% | +0.57 | 67.95 | 67.95 | 買入 |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.94 | +0.85% | +0.57 | 67.94 | 67.94 | 買入 |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.93 | +0.85% | +0.57 | 67.93 | 67.93 | 買入 |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.91 | +0.83% | +0.56 | 67.91 | 67.91 | 買入 |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.90 | +0.83% | +0.56 | 67.90 | 67.90 | 買入 |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.89 | +0.83% | +0.56 | 67.89 | 67.89 | 買入 |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.88 | +0.83% | +0.56 | 67.88 | 67.88 | 買入 |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.87 | +0.83% | +0.56 | 67.87 | 67.87 | 買入 |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.86 | +0.83% | +0.56 | 67.86 | 67.86 | 買入 |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.85 | +0.83% | +0.56 | 67.85 | 67.85 | 買入 |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.84 | +0.83% | +0.56 | 67.84 | 67.84 | 買入 |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.83 | +0.83% | +0.56 | 67.83 | 67.83 | 買入 |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.82 | +0.83% | +0.56 | 67.82 | 67.82 | 買入 |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.81 | +0.83% | +0.56 | 67.81 | 67.81 | 買入 |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.80 | +0.83% | +0.56 | 67.80 | 67.80 | 買入 |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.79 | +0.83% | +0.56 | 67.79 | 67.79 | 買入 |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.78 | +0.83% | +0.56 | 67.78 | 67.78 | 買入 |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.77 | +0.83% | +0.56 | 67.77 | 67.77 | 買入 |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.76 | +0.83% | +0.56 | 67.76 | 67.76 | 買入 |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.75 | +0.83% | +0.56 | 67.75 | 67.75 | 買入 |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.74 | +0.83% | +0.56 | 67.74 | 67.74 | 買入 |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.73 | +0.83% | +0.56 | 67.73 | 67.73 | 買入 |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.72 | +0.83% | +0.56 | 67.72 | 67.72 | 買入 |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.71 | +0.83% | +0.56 | 67.71 | 67.71 | 買入 |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.70 | +0.83% | +0.56 | 67.70 | 67.70 | 買入 |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.69 | +0.83% | +0.56 | 67.69 | 67.69 | 買入 |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.68 | +0.83% | +0.56 | 67.68 | 67.68 | 買入 |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.67 | +0.83% | +0.56 | 67.67 | 67.67 | 買入 |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.66 | +0.83% | +0.56 | 67.66 | 67.66 | 買入 |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.65 | +0.83% | +0.56 | 67.65 | 67.65 | 買入 |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.64 | +0.83% | +0.56 | 67.64 | 67.64 | 買入 |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.64 | +0.83% | +0.56 | 67.64 | 67.64 | 買入 |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.64 | +0.83% | +0.56 | 67.64 | 67.64 | 買入 |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.64 | +0.83% | +0.56 | 67.64 | 67.64 | 買入 |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.64 | +0.83% | +0.56 | 67.64 | 67.64 | 買入 |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.64 | +0.83% | +0.56 | 67.64 | 67.64 | 買入 |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.64 | +0.83% | +0.56 | 67.64 | 67.64 | 買入 |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.64 | +0.83% | +0.56 | 67.64 | 67.64 | 買入 |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.64 | +0.83% | +0.56 | 67.64 | 67.64 | 買入 |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.64 | +0.83% | +0.56 | 67.64 | 67.64 | 買入 |