Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 72.53 | −0.67% | −0.49 | 72.53 | 72.53 | 強力賣出 |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 72.07 | −0.59% | −0.43 | 72.07 | 72.07 | 強力賣出 |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 71.61 | −0.67% | −0.48 | 71.61 | 71.61 | 強力賣出 |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 71.19 | −0.73% | −0.52 | 71.19 | 71.19 | 強力賣出 |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 70.78 | −0.76% | −0.54 | 70.78 | 70.78 | 強力賣出 |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 70.37 | −0.80% | −0.57 | 70.37 | 70.37 | 強力賣出 |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 69.99 | −0.82% | −0.58 | 69.99 | 69.99 | 強力賣出 |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 69.65 | −0.83% | −0.58 | 69.65 | 69.65 | 強力賣出 |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 69.34 | −0.84% | −0.59 | 69.34 | 69.34 | 強力賣出 |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 69.07 | −0.85% | −0.59 | 69.07 | 69.07 | 強力賣出 |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 68.84 | −0.84% | −0.58 | 68.84 | 68.84 | 強力賣出 |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 68.65 | −0.81% | −0.56 | 68.65 | 68.65 | 強力賣出 |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 68.48 | −0.80% | −0.55 | 68.48 | 68.48 | 強力賣出 |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 68.34 | −0.80% | −0.55 | 68.34 | 68.34 | 強力賣出 |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 68.22 | −0.79% | −0.54 | 68.22 | 68.22 | 強力賣出 |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 68.11 | −0.77% | −0.53 | 68.11 | 68.11 | 強力賣出 |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 68.00 | −0.76% | −0.52 | 68.00 | 68.00 | 強力賣出 |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 67.89 | −0.75% | −0.51 | 67.89 | 67.89 | 強力賣出 |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 67.79 | −0.75% | −0.51 | 67.79 | 67.79 | 強力賣出 |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 67.71 | −0.73% | −0.50 | 67.71 | 67.71 | 強力賣出 |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 67.62 | −0.73% | −0.50 | 67.62 | 67.62 | 強力賣出 |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 67.52 | −0.74% | −0.50 | 67.52 | 67.52 | 強力賣出 |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 67.45 | −0.72% | −0.49 | 67.45 | 67.45 | 強力賣出 |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 67.40 | −0.69% | −0.47 | 67.40 | 67.40 | 強力賣出 |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 67.35 | −0.68% | −0.46 | 67.35 | 67.35 | 強力賣出 |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 67.35 | −0.65% | −0.44 | 67.35 | 67.35 | 強力賣出 |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 67.30 | −0.65% | −0.44 | 67.30 | 67.30 | 強力賣出 |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 67.23 | −0.65% | −0.44 | 67.23 | 67.23 | 強力賣出 |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 67.18 | −0.65% | −0.44 | 67.18 | 67.18 | 強力賣出 |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 67.14 | −0.64% | −0.43 | 67.14 | 67.14 | 強力賣出 |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 67.11 | −0.64% | −0.43 | 67.11 | 67.11 | 強力賣出 |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 67.10 | −0.62% | −0.42 | 67.10 | 67.10 | 強力賣出 |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 67.08 | −0.61% | −0.41 | 67.08 | 67.08 | 強力賣出 |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 67.05 | −0.61% | −0.41 | 67.05 | 67.05 | 強力賣出 |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 67.05 | −0.61% | −0.41 | 67.05 | 67.05 | 強力賣出 |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 67.04 | −0.59% | −0.40 | 67.04 | 67.04 | 強力賣出 |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67.04 | −0.58% | −0.39 | 67.04 | 67.04 | 強力賣出 |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67.04 | −0.56% | −0.38 | 67.04 | 67.04 | 強力賣出 |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67.01 | −0.55% | −0.37 | 67.01 | 67.01 | 強力賣出 |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67.00 | −0.55% | −0.37 | 67.00 | 67.00 | 強力賣出 |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66.99 | −0.55% | −0.37 | 66.99 | 66.99 | 強力賣出 |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66.97 | −0.55% | −0.37 | 66.97 | 66.97 | 強力賣出 |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66.96 | −0.53% | −0.36 | 66.96 | 66.96 | 強力賣出 |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66.94 | −0.52% | −0.35 | 66.94 | 66.94 | 強力賣出 |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66.92 | −0.51% | −0.34 | 66.92 | 66.92 | 強力賣出 |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66.89 | −0.51% | −0.34 | 66.89 | 66.89 | 強力賣出 |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66.88 | −0.51% | −0.34 | 66.88 | 66.88 | 強力賣出 |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66.85 | −0.51% | −0.34 | 66.85 | 66.85 | 強力賣出 |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66.86 | −0.51% | −0.34 | 66.86 | 66.86 | 強力賣出 |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66.85 | −0.49% | −0.33 | 66.85 | 66.85 | 強力賣出 |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66.84 | −0.48% | −0.32 | 66.84 | 66.84 | 強力賣出 |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66.86 | −0.48% | −0.32 | 66.86 | 66.86 | 強力賣出 |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.85 | −0.48% | −0.32 | 66.85 | 66.85 | 強力賣出 |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66.83 | −0.48% | −0.32 | 66.83 | 66.83 | 強力賣出 |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66.83 | −0.48% | −0.32 | 66.83 | 66.83 | 強力賣出 |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66.82 | −0.46% | −0.31 | 66.82 | 66.82 | 強力賣出 |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66.81 | −0.46% | −0.31 | 66.81 | 66.81 | 強力賣出 |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.81 | −0.46% | −0.31 | 66.81 | 66.81 | 強力賣出 |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66.81 | −0.46% | −0.31 | 66.81 | 66.81 | 強力賣出 |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66.80 | −0.46% | −0.31 | 66.80 | 66.80 | 強力賣出 |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66.80 | −0.46% | −0.31 | 66.80 | 66.80 | 強力賣出 |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66.80 | −0.46% | −0.31 | 66.80 | 66.80 | 強力賣出 |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66.79 | −0.46% | −0.31 | 66.79 | 66.79 | 強力賣出 |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66.79 | −0.46% | −0.31 | 66.79 | 66.79 | 強力賣出 |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66.80 | −0.46% | −0.31 | 66.80 | 66.80 | 強力賣出 |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66.80 | −0.46% | −0.31 | 66.80 | 66.80 | 強力賣出 |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66.80 | −0.46% | −0.31 | 66.80 | 66.80 | 強力賣出 |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66.78 | −0.46% | −0.31 | 66.78 | 66.78 | 強力賣出 |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66.79 | −0.45% | −0.30 | 66.79 | 66.79 | 強力賣出 |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66.77 | −0.45% | −0.30 | 66.77 | 66.77 | 強力賣出 |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66.76 | −0.45% | −0.30 | 66.76 | 66.76 | 強力賣出 |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66.75 | −0.45% | −0.30 | 66.75 | 66.75 | 強力賣出 |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66.74 | −0.45% | −0.30 | 66.74 | 66.74 | 強力賣出 |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66.73 | −0.45% | −0.30 | 66.73 | 66.73 | 強力賣出 |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66.72 | −0.45% | −0.30 | 66.72 | 66.72 | 強力賣出 |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66.71 | −0.45% | −0.30 | 66.71 | 66.71 | 強力賣出 |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66.70 | −0.45% | −0.30 | 66.70 | 66.70 | 強力賣出 |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66.69 | −0.45% | −0.30 | 66.69 | 66.69 | 強力賣出 |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66.68 | −0.45% | −0.30 | 66.68 | 66.68 | 強力賣出 |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66.67 | −0.45% | −0.30 | 66.67 | 66.67 | 強力賣出 |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66.67 | −0.45% | −0.30 | 66.67 | 66.67 | 強力賣出 |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66.66 | −0.45% | −0.30 | 66.66 | 66.66 | 強力賣出 |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66.65 | −0.45% | −0.30 | 66.65 | 66.65 | 強力賣出 |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66.64 | −0.45% | −0.30 | 66.64 | 66.64 | 強力賣出 |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66.64 | −0.45% | −0.30 | 66.64 | 66.64 | 強力賣出 |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66.64 | −0.45% | −0.30 | 66.64 | 66.64 | 強力賣出 |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66.64 | −0.45% | −0.30 | 66.64 | 66.64 | 強力賣出 |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66.64 | −0.45% | −0.30 | 66.64 | 66.64 | 強力賣出 |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66.64 | −0.45% | −0.30 | 66.64 | 66.64 | 強力賣出 |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66.64 | −0.45% | −0.30 | 66.64 | 66.64 | 強力賣出 |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66.64 | −0.45% | −0.30 | 66.64 | 66.64 | 強力賣出 |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 66.64 | −0.45% | −0.30 | 66.64 | 66.64 | 強力賣出 |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 66.64 | −0.45% | −0.30 | 66.64 | 66.64 | 強力賣出 |