Brent Last Day Financial Futures (Aug 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 73.87 | −2.33% | −1.76 | 75.62 | 73.44 | 賣出 |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 73.61 | −2.19% | −1.65 | 75.23 | 73.14 | 賣出 |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 73.39 | −2.09% | −1.57 | 74.51 | 73.30 | 賣出 |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 73.21 | −2.02% | −1.51 | 74.05 | 72.80 | 賣出 |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 73.08 | −1.95% | −1.45 | 73.56 | 72.78 | 賣出 |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 72.96 | −1.86% | −1.38 | 74.23 | 72.52 | 賣出 |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 72.82 | −1.78% | −1.32 | 72.82 | 72.82 | 賣出 |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 72.67 | −1.70% | −1.26 | 72.67 | 72.67 | 賣出 |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72.50 | −1.64% | −1.21 | 72.50 | 72.50 | 賣出 |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 72.32 | −1.58% | −1.16 | 72.32 | 72.32 | 賣出 |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 72.14 | −1.53% | −1.12 | 72.14 | 72.14 | 賣出 |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 71.97 | −1.48% | −1.08 | 72.87 | 71.97 | 賣出 |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 71.78 | −1.44% | −1.05 | 71.78 | 71.78 | 賣出 |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 71.61 | −1.38% | −1.00 | 71.61 | 71.61 | 賣出 |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 71.47 | −1.33% | −0.96 | 71.47 | 71.47 | 賣出 |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 71.33 | −1.27% | −0.92 | 71.33 | 71.33 | 賣出 |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 71.20 | −1.23% | −0.89 | 71.20 | 71.20 | 賣出 |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 71.08 | −1.18% | −0.85 | 71.08 | 71.08 | 賣出 |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 70.95 | −1.14% | −0.82 | 70.95 | 70.95 | 賣出 |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 70.82 | −1.10% | −0.79 | 70.82 | 70.82 | 賣出 |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 70.70 | −1.06% | −0.76 | 70.70 | 70.70 | 賣出 |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 70.60 | −1.04% | −0.74 | 70.60 | 70.60 | 賣出 |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 70.50 | −1.01% | −0.72 | 70.50 | 70.50 | 賣出 |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 70.40 | −0.97% | −0.69 | 70.40 | 70.40 | 賣出 |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70.28 | −0.94% | −0.67 | 70.28 | 70.28 | 賣出 |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70.19 | −0.92% | −0.65 | 70.19 | 70.19 | 賣出 |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 70.12 | −0.89% | −0.63 | 70.12 | 70.12 | 賣出 |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70.07 | −0.86% | −0.61 | 70.07 | 70.07 | 賣出 |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 70.00 | −0.84% | −0.59 | 70.00 | 70.00 | 賣出 |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 69.95 | −0.79% | −0.56 | 69.95 | 69.95 | 賣出 |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 69.91 | −0.77% | −0.54 | 69.91 | 69.91 | 賣出 |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 69.84 | −0.74% | −0.52 | 69.84 | 69.84 | 賣出 |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69.74 | −0.73% | −0.51 | 69.74 | 69.74 | 賣出 |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69.65 | −0.71% | −0.50 | 69.65 | 69.65 | 賣出 |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69.55 | −0.70% | −0.49 | 69.55 | 69.55 | 賣出 |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69.49 | −0.67% | −0.47 | 69.49 | 69.49 | 賣出 |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69.45 | −0.64% | −0.45 | 69.45 | 69.45 | 賣出 |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69.43 | −0.64% | −0.45 | 69.43 | 69.43 | 賣出 |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69.37 | −0.63% | −0.44 | 69.37 | 69.37 | 賣出 |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69.32 | −0.62% | −0.43 | 69.32 | 69.32 | 賣出 |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69.28 | −0.60% | −0.42 | 69.28 | 69.28 | 賣出 |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69.23 | −0.60% | −0.42 | 69.23 | 69.23 | 賣出 |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69.23 | −0.59% | −0.41 | 69.23 | 69.23 | 賣出 |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69.17 | −0.57% | −0.40 | 69.17 | 69.17 | 賣出 |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69.12 | −0.56% | −0.39 | 69.12 | 69.12 | 賣出 |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69.05 | −0.55% | −0.38 | 69.05 | 69.05 | 強力賣出 |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68.99 | −0.55% | −0.38 | 68.99 | 68.99 | 強力賣出 |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68.91 | −0.53% | −0.37 | 68.91 | 68.91 | 強力賣出 |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68.89 | −0.53% | −0.37 | 68.89 | 68.89 | 強力賣出 |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68.88 | −0.52% | −0.36 | 68.88 | 68.88 | 強力賣出 |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68.86 | −0.52% | −0.36 | 68.86 | 68.86 | 強力賣出 |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68.84 | −0.52% | −0.36 | 68.84 | 68.84 | 強力賣出 |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68.79 | −0.52% | −0.36 | 68.79 | 68.79 | 強力賣出 |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68.73 | −0.52% | −0.36 | 68.73 | 68.73 | 強力賣出 |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68.72 | −0.52% | −0.36 | 68.72 | 68.72 | 強力賣出 |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.71 | −0.52% | −0.36 | 68.71 | 68.71 | 強力賣出 |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.69 | −0.52% | −0.36 | 68.69 | 68.69 | 強力賣出 |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68.66 | −0.52% | −0.36 | 68.66 | 68.66 | 強力賣出 |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.59 | −0.52% | −0.36 | 68.59 | 68.59 | 強力賣出 |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.55 | −0.52% | −0.36 | 68.55 | 68.55 | 強力賣出 |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.53 | −0.54% | −0.37 | 68.53 | 68.53 | 強力賣出 |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.52 | −0.55% | −0.38 | 68.52 | 68.52 | 強力賣出 |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.51 | −0.57% | −0.39 | 68.51 | 68.51 | 強力賣出 |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.50 | −0.58% | −0.40 | 68.50 | 68.50 | 強力賣出 |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.47 | −0.60% | −0.41 | 68.47 | 68.47 | 強力賣出 |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.44 | −0.62% | −0.43 | 68.44 | 68.44 | 強力賣出 |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.42 | −0.64% | −0.44 | 68.42 | 68.42 | 強力賣出 |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.41 | −0.65% | −0.45 | 68.41 | 68.41 | 強力賣出 |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.40 | −0.67% | −0.46 | 68.40 | 68.40 | 強力賣出 |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.40 | −0.68% | −0.47 | 68.40 | 68.40 | 強力賣出 |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.36 | −0.71% | −0.49 | 68.36 | 68.36 | 強力賣出 |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.30 | −0.74% | −0.51 | 68.30 | 68.30 | 強力賣出 |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.28 | −0.74% | −0.51 | 68.28 | 68.28 | 強力賣出 |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.26 | −0.74% | −0.51 | 68.26 | 68.26 | 強力賣出 |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | 強力賣出 |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | 強力賣出 |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | 強力賣出 |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | 強力賣出 |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | 強力賣出 |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | 強力賣出 |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | 強力賣出 |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | 強力賣出 |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | 強力賣出 |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | 強力賣出 |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | 強力賣出 |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | 強力賣出 |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | 強力賣出 |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | — |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | — |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | — |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | — |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | — |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | — |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | — |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | — |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | — |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | — |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | — |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | — |