Brent Last Day Financial Futures (Oct 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 68.66 | −0.79% | −0.55 | 69.40 | 68.56 | 賣出 |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 67.73 | −0.73% | −0.50 | 68.45 | 67.64 | 賣出 |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 67.11 | −0.64% | −0.43 | 67.69 | 67.11 | 中立 |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 66.73 | −0.55% | −0.37 | 67.27 | 66.60 | 中立 |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 66.85 | 0.00% | 0.00 | 66.85 | 66.85 | 買入 |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 67.21 | +0.73% | +0.49 | 67.21 | 67.21 | 買入 |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 67.00 | +0.54% | +0.36 | 67.00 | 67.00 | 買入 |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 66.55 | −0.06% | −0.04 | 66.55 | 66.55 | 中立 |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 66.71 | +0.21% | +0.14 | 66.71 | 66.71 | 買入 |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 66.38 | −0.26% | −0.17 | 66.38 | 66.22 | 中立 |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 64.79 | −2.60% | −1.73 | 64.79 | 64.79 | 強力賣出 |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 66.51 | −0.51% | −0.34 | 66.51 | 66.51 | 中立 |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 65.55 | −1.44% | −0.96 | 65.55 | 65.55 | 賣出 |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 66.53 | −0.48% | −0.32 | 66.53 | 66.53 | 中立 |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 66.57 | −0.46% | −0.31 | 66.57 | 66.57 | 中立 |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 66.20 | −0.60% | −0.40 | 66.20 | 66.20 | 中立 |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 66.59 | −0.43% | −0.29 | 66.59 | 66.59 | 中立 |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 66.59 | −0.40% | −0.27 | 66.59 | 66.59 | 中立 |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 66.63 | −0.37% | −0.25 | 66.63 | 66.63 | 中立 |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 66.68 | −0.34% | −0.23 | 66.68 | 66.68 | 買入 |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 66.76 | −0.31% | −0.21 | 66.76 | 66.76 | 買入 |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 66.70 | −0.21% | −0.14 | 66.70 | 66.70 | 買入 |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 66.87 | −0.27% | −0.18 | 66.87 | 66.87 | 買入 |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 66.89 | −0.24% | −0.16 | 66.89 | 66.89 | 買入 |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 66.94 | −0.21% | −0.14 | 66.94 | 66.94 | 買入 |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 66.97 | −0.19% | −0.13 | 66.97 | 66.97 | 買入 |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 67.05 | −0.16% | −0.11 | 67.05 | 67.05 | 買入 |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 67.11 | −0.04% | −0.03 | 67.11 | 67.11 | 買入 |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 67.18 | −0.10% | −0.07 | 67.18 | 67.18 | 買入 |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 67.21 | −0.07% | −0.05 | 67.21 | 67.21 | 買入 |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67.33 | −0.04% | −0.03 | 67.33 | 67.33 | 買入 |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67.38 | −0.04% | −0.03 | 67.38 | 67.38 | 買入 |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67.49 | −0.01% | −0.01 | 67.49 | 67.49 | 買入 |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67.57 | +0.01% | +0.01 | 67.57 | 67.57 | 買入 |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67.59 | +0.04% | +0.03 | 67.59 | 67.59 | 買入 |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67.62 | +0.07% | +0.05 | 67.62 | 67.62 | 買入 |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67.63 | +0.09% | +0.06 | 67.63 | 67.63 | 買入 |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.65 | +0.09% | +0.06 | 67.65 | 67.65 | 買入 |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.68 | +0.12% | +0.08 | 67.68 | 67.68 | 買入 |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.32 | −2.08% | −1.41 | 66.32 | 66.32 | 強力賣出 |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.81 | +0.15% | +0.10 | 67.81 | 67.81 | 強力買入 |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.87 | +0.16% | +0.11 | 67.87 | 67.87 | 強力買入 |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.91 | +0.18% | +0.12 | 67.91 | 67.91 | 強力買入 |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.95 | +0.19% | +0.13 | 67.95 | 67.95 | 強力買入 |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.97 | +0.21% | +0.14 | 67.97 | 67.97 | 強力買入 |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.99 | +0.22% | +0.15 | 67.99 | 67.99 | 強力買入 |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68.00 | +0.24% | +0.16 | 68.00 | 68.00 | 強力買入 |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.01 | +0.25% | +0.17 | 68.01 | 68.01 | 強力買入 |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.01 | +0.27% | +0.18 | 68.01 | 68.01 | 強力買入 |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68.01 | +0.28% | +0.19 | 68.01 | 68.01 | 強力買入 |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.01 | +0.29% | +0.20 | 68.01 | 68.01 | 強力買入 |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.01 | +0.32% | +0.22 | 68.01 | 68.01 | 強力買入 |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.99 | +0.32% | +0.22 | 67.99 | 67.99 | 強力買入 |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.97 | +0.32% | +0.22 | 67.97 | 67.97 | 強力買入 |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.95 | +0.32% | +0.22 | 67.95 | 67.95 | 強力買入 |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.95 | +0.34% | +0.23 | 67.95 | 67.95 | 強力買入 |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.95 | +0.35% | +0.24 | 67.95 | 67.95 | 強力買入 |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.95 | +0.37% | +0.25 | 67.95 | 67.95 | 強力買入 |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.94 | +0.37% | +0.25 | 67.94 | 67.94 | 強力買入 |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.93 | +0.37% | +0.25 | 67.93 | 67.93 | 強力買入 |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.92 | +0.37% | +0.25 | 67.92 | 67.92 | 強力買入 |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.92 | +0.38% | +0.26 | 67.92 | 67.92 | 強力買入 |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.92 | +0.40% | +0.27 | 67.92 | 67.92 | 強力買入 |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.93 | +0.41% | +0.28 | 67.93 | 67.93 | 強力買入 |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.92 | +0.41% | +0.28 | 67.92 | 67.92 | 強力買入 |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.91 | +0.41% | +0.28 | 67.91 | 67.91 | 強力買入 |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.90 | +0.41% | +0.28 | 67.90 | 67.90 | 強力買入 |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.89 | +0.41% | +0.28 | 67.89 | 67.89 | 強力買入 |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.88 | +0.41% | +0.28 | 67.88 | 67.88 | 強力買入 |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.87 | +0.41% | +0.28 | 67.87 | 67.87 | 強力買入 |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.86 | +0.41% | +0.28 | 67.86 | 67.86 | 強力買入 |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.85 | +0.41% | +0.28 | 67.85 | 67.85 | 買入 |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.84 | +0.41% | +0.28 | 67.84 | 67.84 | 買入 |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.83 | +0.41% | +0.28 | 67.83 | 67.83 | 買入 |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.83 | +0.41% | +0.28 | 67.83 | 67.83 | 買入 |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.83 | +0.41% | +0.28 | 67.83 | 67.83 | 買入 |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.83 | +0.41% | +0.28 | 67.83 | 67.83 | 買入 |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.83 | +0.41% | +0.28 | 67.83 | 67.83 | 買入 |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.83 | +0.41% | +0.28 | 67.83 | 67.83 | 買入 |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.83 | +0.41% | +0.28 | 67.83 | 67.83 | 強力買入 |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.83 | +0.41% | +0.28 | 67.83 | 67.83 | 強力買入 |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.83 | +0.41% | +0.28 | 67.83 | 67.83 | 強力買入 |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.83 | +0.41% | +0.28 | 67.83 | 67.83 | 強力買入 |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.83 | +0.41% | +0.28 | 67.83 | 67.83 | 強力買入 |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.83 | +0.41% | +0.28 | 67.83 | 67.83 | 強力買入 |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.83 | +0.41% | +0.28 | 67.83 | 67.83 | 強力買入 |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.83 | +0.41% | +0.28 | 67.83 | 67.83 | 強力買入 |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.83 | +0.41% | +0.28 | 67.83 | 67.83 | 強力買入 |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.83 | +0.41% | +0.28 | 67.83 | 67.83 | 強力買入 |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.83 | +0.41% | +0.28 | 67.83 | 67.83 | 強力買入 |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.83 | +0.41% | +0.28 | 67.83 | 67.83 | 強力買入 |