Brent Last Day Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 64.66 | −0.31% | −0.20 | 64.91 | 64.64 | 中立 |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 64.06 | −0.25% | −0.16 | 64.21 | 64.02 | 中立 |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 63.73 | −1.07% | −0.69 | 64.60 | 63.31 | 中立 |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 63.46 | −1.06% | −0.68 | 64.20 | 63.20 | 中立 |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 63.20 | −0.27% | −0.17 | 63.30 | 63.20 | 中立 |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 63.39 | −1.03% | −0.66 | 64.08 | 63.39 | 中立 |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 63.45 | −1.01% | −0.65 | 64.07 | 63.45 | 中立 |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 63.53 | −0.98% | −0.63 | 63.53 | 63.53 | 中立 |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 63.61 | −0.95% | −0.61 | 63.61 | 63.61 | 中立 |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 63.68 | −0.95% | −0.61 | 63.68 | 63.68 | 中立 |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 63.76 | −0.93% | −0.60 | 64.40 | 63.44 | 中立 |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 63.80 | −0.93% | −0.60 | 63.80 | 63.80 | 中立 |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 63.84 | −0.93% | −0.60 | 63.84 | 63.84 | 中立 |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 63.90 | −0.91% | −0.59 | 63.90 | 63.90 | 中立 |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 63.96 | −0.93% | −0.60 | 63.96 | 63.96 | 賣出 |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64.05 | −0.93% | −0.60 | 64.05 | 64.05 | 賣出 |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64.14 | −0.91% | −0.59 | 64.73 | 64.14 | 中立 |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64.17 | −0.91% | −0.59 | 64.17 | 64.17 | 賣出 |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64.21 | −0.90% | −0.58 | 64.21 | 64.21 | 賣出 |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64.29 | −0.89% | −0.58 | 64.29 | 64.29 | 賣出 |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64.39 | −0.88% | −0.57 | 64.39 | 64.39 | 賣出 |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 64.50 | −0.86% | −0.56 | 64.50 | 64.50 | 賣出 |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64.62 | −0.84% | −0.55 | 64.62 | 64.62 | 賣出 |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 64.69 | −0.83% | −0.54 | 64.69 | 64.69 | 賣出 |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 64.76 | −0.83% | −0.54 | 64.76 | 64.76 | 賣出 |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 64.83 | −0.81% | −0.53 | 64.83 | 64.83 | 賣出 |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 64.89 | −0.79% | −0.52 | 64.89 | 64.89 | 賣出 |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 64.97 | −0.78% | −0.51 | 64.97 | 64.97 | 賣出 |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65.08 | −0.76% | −0.50 | 65.08 | 65.08 | 賣出 |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65.14 | −0.75% | −0.49 | 65.14 | 65.14 | 賣出 |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65.20 | −0.73% | −0.48 | 65.20 | 65.20 | 賣出 |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65.31 | −0.71% | −0.47 | 65.31 | 65.31 | 強力賣出 |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65.43 | −0.70% | −0.46 | 65.43 | 65.43 | 強力賣出 |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 65.57 | −0.70% | −0.46 | 65.57 | 65.57 | 強力賣出 |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 65.66 | −0.68% | −0.45 | 65.66 | 65.66 | 強力賣出 |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 65.69 | −0.67% | −0.44 | 65.69 | 65.69 | 強力賣出 |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 65.75 | −0.65% | −0.43 | 65.75 | 65.75 | 強力賣出 |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 65.79 | −0.63% | −0.42 | 65.79 | 65.79 | 強力賣出 |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 65.87 | −0.62% | −0.41 | 65.87 | 65.87 | 強力賣出 |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 65.88 | −0.60% | −0.40 | 65.88 | 65.88 | 強力賣出 |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 65.90 | −0.60% | −0.40 | 65.90 | 65.84 | 強力賣出 |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 65.99 | −0.60% | −0.40 | 65.99 | 65.99 | 強力賣出 |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.07 | −0.59% | −0.39 | 66.07 | 66.07 | 強力賣出 |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.13 | −0.57% | −0.38 | 66.13 | 66.13 | 強力賣出 |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66.20 | −0.56% | −0.37 | 66.20 | 66.20 | 強力賣出 |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.25 | −0.54% | −0.36 | 66.25 | 66.25 | 強力賣出 |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.30 | −0.53% | −0.35 | 66.30 | 66.30 | 強力賣出 |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66.32 | −0.52% | −0.35 | 66.32 | 66.32 | 強力賣出 |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66.34 | −0.51% | −0.34 | 66.34 | 66.34 | 強力賣出 |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66.36 | −0.49% | −0.33 | 66.36 | 66.36 | 強力賣出 |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66.37 | −0.48% | −0.32 | 66.37 | 66.37 | 強力賣出 |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66.39 | −0.46% | −0.31 | 66.39 | 66.39 | 強力賣出 |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66.41 | −0.46% | −0.31 | 66.41 | 66.41 | 強力賣出 |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66.44 | −0.43% | −0.29 | 66.44 | 66.44 | 強力賣出 |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66.46 | −0.43% | −0.29 | 66.46 | 66.46 | 強力賣出 |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66.48 | −0.42% | −0.28 | 66.48 | 66.48 | 強力賣出 |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66.50 | −0.40% | −0.27 | 66.50 | 66.50 | 強力賣出 |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66.52 | −0.39% | −0.26 | 66.52 | 66.52 | 強力賣出 |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66.54 | −0.37% | −0.25 | 66.54 | 66.54 | 強力賣出 |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66.56 | −0.36% | −0.24 | 66.56 | 66.56 | 強力賣出 |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66.57 | −0.36% | −0.24 | 66.57 | 66.57 | 賣出 |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66.58 | −0.34% | −0.23 | 66.58 | 66.58 | 賣出 |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66.59 | −0.34% | −0.23 | 66.59 | 66.59 | 賣出 |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66.60 | −0.34% | −0.23 | 66.60 | 66.60 | 賣出 |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66.61 | −0.33% | −0.22 | 66.61 | 66.61 | 賣出 |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66.62 | −0.33% | −0.22 | 66.62 | 66.62 | 賣出 |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66.63 | −0.33% | −0.22 | 66.63 | 66.63 | 賣出 |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66.64 | −0.33% | −0.22 | 66.64 | 66.64 | 賣出 |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66.64 | −0.34% | −0.23 | 66.64 | 66.64 | 賣出 |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66.64 | −0.36% | −0.24 | 66.64 | 66.64 | 賣出 |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66.64 | −0.37% | −0.25 | 66.64 | 66.64 | 賣出 |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66.65 | −0.37% | −0.25 | 66.65 | 66.65 | 賣出 |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66.66 | −0.37% | −0.25 | 66.66 | 66.66 | 強力賣出 |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66.66 | −0.39% | −0.26 | 66.66 | 66.66 | 強力賣出 |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66.66 | −0.40% | −0.27 | 66.66 | 66.66 | 強力賣出 |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66.66 | −0.42% | −0.28 | 66.66 | 66.66 | 強力賣出 |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66.66 | −0.43% | −0.29 | 66.66 | 66.66 | 強力賣出 |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66.66 | −0.45% | −0.30 | 66.66 | 66.66 | 強力賣出 |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66.66 | −0.46% | −0.31 | 66.66 | 66.66 | 強力賣出 |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66.66 | −0.48% | −0.32 | 66.66 | 66.66 | 強力賣出 |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66.66 | −0.48% | −0.32 | 66.66 | 66.66 | 強力賣出 |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66.66 | −0.48% | −0.32 | 66.66 | 66.66 | 強力賣出 |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66.66 | −0.48% | −0.32 | 66.66 | 66.66 | 強力賣出 |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66.66 | −0.48% | −0.32 | 66.66 | 66.66 | 強力賣出 |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66.66 | −0.48% | −0.32 | 66.66 | 66.66 | 強力賣出 |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66.66 | −0.48% | −0.32 | 66.66 | 66.66 | 強力賣出 |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66.66 | −0.48% | −0.32 | 66.66 | 66.66 | 強力賣出 |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66.66 | −0.48% | −0.32 | 66.66 | 66.66 | 強力賣出 |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66.66 | −0.48% | −0.32 | 66.66 | 66.66 | 強力賣出 |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66.66 | −0.48% | −0.32 | 66.66 | 66.66 | 強力賣出 |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66.66 | −0.48% | −0.32 | 66.66 | 66.66 | 強力賣出 |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66.66 | −0.48% | −0.32 | 66.66 | 66.66 | 強力賣出 |