Brent Last Day Financial Futures (Jan 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 66.96 | +0.13% | +0.09 | 67.09 | 66.47 | 中立 |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 66.22 | +0.14% | +0.09 | 66.33 | 65.75 | 中立 |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 65.47 | −0.05% | −0.03 | 65.48 | 65.46 | 中立 |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 65.08 | −0.25% | −0.16 | 65.35 | 65.08 | 買入 |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 64.82 | −0.06% | −0.04 | 64.99 | 64.50 | 中立 |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 64.80 | −0.26% | −0.17 | 64.80 | 64.80 | 買入 |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 64.81 | −0.26% | −0.17 | 64.81 | 64.81 | 買入 |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 64.85 | −0.25% | −0.16 | 64.85 | 64.85 | 買入 |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 64.89 | −0.25% | −0.16 | 64.89 | 64.89 | 買入 |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 64.94 | −0.25% | −0.16 | 64.94 | 64.94 | 買入 |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 64.86 | −0.18% | −0.12 | 64.86 | 64.86 | 中立 |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 64.99 | −0.23% | −0.15 | 64.99 | 64.99 | 買入 |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 65.01 | −0.23% | −0.15 | 65.01 | 65.01 | 買入 |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 65.04 | −0.21% | −0.14 | 65.04 | 65.04 | 買入 |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 65.08 | −0.21% | −0.14 | 65.08 | 65.08 | 買入 |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 65.14 | −0.21% | −0.14 | 65.14 | 65.14 | 買入 |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 65.19 | −0.23% | −0.15 | 65.19 | 65.19 | 買入 |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 65.19 | −0.23% | −0.15 | 65.19 | 65.19 | 買入 |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 65.20 | −0.23% | −0.15 | 65.20 | 65.20 | 買入 |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 65.25 | −0.23% | −0.15 | 65.25 | 65.25 | 買入 |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 65.32 | −0.23% | −0.15 | 65.32 | 65.32 | 買入 |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 65.40 | −0.23% | −0.15 | 65.40 | 65.40 | 買入 |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 65.49 | −0.23% | −0.15 | 65.49 | 65.49 | 買入 |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65.52 | −0.24% | −0.16 | 65.52 | 65.52 | 買入 |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65.55 | −0.26% | −0.17 | 65.55 | 65.55 | 買入 |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65.59 | −0.26% | −0.17 | 65.59 | 65.59 | 買入 |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65.63 | −0.26% | −0.17 | 65.63 | 65.63 | 買入 |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65.69 | −0.26% | −0.17 | 65.69 | 65.69 | 買入 |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65.77 | −0.26% | −0.17 | 65.90 | 65.77 | 買入 |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65.80 | −0.27% | −0.18 | 65.80 | 65.80 | 買入 |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65.84 | −0.29% | −0.19 | 65.84 | 65.84 | 買入 |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65.93 | −0.29% | −0.19 | 65.93 | 65.93 | 買入 |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66.03 | −0.29% | −0.19 | 66.03 | 66.03 | 買入 |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66.15 | −0.29% | −0.19 | 66.15 | 66.15 | 買入 |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66.21 | −0.29% | −0.19 | 66.21 | 66.21 | 買入 |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66.23 | −0.30% | −0.20 | 66.23 | 66.23 | 買入 |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66.27 | −0.32% | −0.21 | 66.27 | 66.27 | 買入 |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66.28 | −0.32% | −0.21 | 66.28 | 66.28 | 買入 |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66.35 | −0.32% | −0.21 | 66.35 | 66.35 | 買入 |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66.35 | −0.32% | −0.21 | 66.35 | 66.35 | 買入 |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.35 | −0.32% | −0.21 | 66.45 | 66.28 | 中立 |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.44 | −0.32% | −0.21 | 66.44 | 66.44 | 買入 |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.51 | −0.33% | −0.22 | 66.51 | 66.51 | 買入 |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.56 | −0.34% | −0.23 | 66.56 | 66.56 | 買入 |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66.62 | −0.36% | −0.24 | 66.62 | 66.62 | 買入 |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.64 | −0.37% | −0.25 | 66.64 | 66.64 | 買入 |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.67 | −0.37% | −0.25 | 66.67 | 66.67 | 中立 |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66.67 | −0.39% | −0.26 | 66.67 | 66.67 | 中立 |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66.68 | −0.39% | −0.26 | 66.68 | 66.68 | 中立 |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66.68 | −0.39% | −0.26 | 66.68 | 66.68 | 賣出 |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66.68 | −0.39% | −0.26 | 66.68 | 66.68 | 中立 |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66.67 | −0.39% | −0.26 | 66.67 | 66.67 | 賣出 |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66.66 | −0.39% | −0.26 | 66.66 | 66.66 | 賣出 |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66.69 | −0.39% | −0.26 | 66.69 | 66.69 | 賣出 |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66.71 | −0.39% | −0.26 | 66.71 | 66.71 | 賣出 |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66.73 | −0.39% | −0.26 | 66.73 | 66.73 | 賣出 |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66.74 | −0.40% | −0.27 | 66.74 | 66.74 | 賣出 |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66.73 | −0.42% | −0.28 | 66.73 | 66.73 | 賣出 |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66.72 | −0.43% | −0.29 | 66.72 | 66.72 | 賣出 |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66.73 | −0.43% | −0.29 | 66.73 | 66.73 | 賣出 |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66.74 | −0.43% | −0.29 | 66.74 | 66.74 | 賣出 |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66.74 | −0.43% | −0.29 | 66.74 | 66.74 | 賣出 |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66.73 | −0.45% | −0.30 | 66.73 | 66.73 | 賣出 |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66.71 | −0.46% | −0.31 | 66.71 | 66.71 | 強力賣出 |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | 強力賣出 |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | 強力賣出 |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | 強力賣出 |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | 強力賣出 |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | 強力賣出 |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | 強力賣出 |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | 強力賣出 |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | 強力賣出 |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | 強力賣出 |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | 強力賣出 |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66.69 | −0.46% | −0.31 | 66.69 | 66.69 | 強力賣出 |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66.68 | −0.46% | −0.31 | 66.68 | 66.68 | 強力賣出 |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66.67 | −0.46% | −0.31 | 66.67 | 66.67 | 強力賣出 |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66.66 | −0.46% | −0.31 | 66.66 | 66.66 | 強力賣出 |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66.65 | −0.46% | −0.31 | 66.65 | 66.65 | 強力賣出 |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | 強力賣出 |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | 強力賣出 |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | 強力賣出 |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | 強力賣出 |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | 強力賣出 |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | 強力賣出 |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | 強力賣出 |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | 強力賣出 |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | 強力賣出 |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | 強力賣出 |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | 強力賣出 |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | 強力賣出 |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | 強力賣出 |