Brent Last Day Financial Futures (Apr 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 63.91 | +0.02% | +0.01 | 63.91 | 63.91 | 賣出 |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 65.80 | +1.81% | +1.17 | 65.90 | 64.52 | 買入 |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 65.12 | +1.96% | +1.25 | 65.15 | 63.85 | 買入 |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 64.60 | +2.02% | +1.28 | 64.60 | 63.43 | 買入 |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 64.00 | +1.54% | +0.97 | 64.00 | 63.90 | 買入 |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 64.17 | +1.95% | +1.23 | 64.17 | 63.00 | 買入 |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 62.96 | +2.36% | +1.45 | 62.96 | 62.96 | 中立 |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 63.03 | +2.26% | +1.39 | 63.03 | 63.03 | 賣出 |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 63.12 | +2.19% | +1.35 | 63.12 | 63.12 | 賣出 |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 63.20 | +2.12% | +1.31 | 63.20 | 63.20 | 賣出 |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 63.29 | +2.06% | +1.28 | 63.29 | 63.29 | 賣出 |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 64.41 | +1.66% | +1.05 | 64.41 | 63.70 | 買入 |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 63.41 | +1.95% | +1.21 | 63.41 | 63.41 | 賣出 |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 63.47 | +1.91% | +1.19 | 63.47 | 63.47 | 賣出 |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 63.54 | +1.86% | +1.16 | 63.54 | 63.54 | 賣出 |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 63.62 | +1.81% | +1.13 | 63.62 | 63.62 | 賣出 |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 63.72 | +1.76% | +1.10 | 63.72 | 63.72 | 賣出 |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 63.81 | +1.71% | +1.07 | 63.81 | 63.81 | 賣出 |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 63.85 | +1.66% | +1.04 | 63.85 | 63.85 | 賣出 |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 63.90 | +1.62% | +1.02 | 63.90 | 63.90 | 賣出 |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 63.99 | +1.57% | +0.99 | 63.99 | 63.99 | 賣出 |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64.09 | +1.54% | +0.97 | 64.09 | 64.09 | 賣出 |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 64.21 | +1.49% | +0.94 | 64.21 | 64.21 | 賣出 |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64.33 | +1.43% | +0.91 | 64.33 | 64.33 | 賣出 |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 64.41 | +1.40% | +0.89 | 64.41 | 64.41 | 賣出 |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 64.49 | +1.38% | +0.88 | 64.49 | 64.49 | 賣出 |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 64.56 | +1.35% | +0.86 | 64.56 | 64.56 | 賣出 |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 64.63 | +1.32% | +0.84 | 64.63 | 64.63 | 賣出 |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 64.71 | +1.27% | +0.81 | 64.71 | 64.71 | 賣出 |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 64.82 | +1.22% | +0.78 | 64.82 | 64.82 | 賣出 |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 64.89 | +1.19% | +0.76 | 64.89 | 64.89 | 賣出 |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 64.96 | +1.15% | +0.74 | 64.96 | 64.96 | 賣出 |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65.07 | +1.12% | +0.72 | 65.07 | 65.07 | 賣出 |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65.19 | +1.09% | +0.70 | 65.19 | 65.19 | 賣出 |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 65.34 | +1.07% | +0.69 | 65.34 | 65.34 | 賣出 |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 65.44 | +1.03% | +0.67 | 65.44 | 65.44 | 賣出 |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 65.48 | +1.00% | +0.65 | 65.48 | 65.48 | 賣出 |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 65.54 | +0.97% | +0.63 | 65.54 | 65.54 | 賣出 |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 65.58 | +0.94% | +0.61 | 65.58 | 65.58 | 賣出 |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 65.67 | +0.92% | +0.60 | 65.67 | 65.67 | 賣出 |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 65.69 | +0.89% | +0.58 | 65.69 | 65.69 | 賣出 |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.16 | +0.68% | +0.45 | 66.16 | 66.16 | 賣出 |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 65.81 | +0.84% | +0.55 | 65.81 | 65.81 | 賣出 |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 65.89 | +0.81% | +0.53 | 65.89 | 65.89 | 賣出 |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 65.95 | +0.78% | +0.51 | 65.95 | 65.95 | 賣出 |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66.02 | +0.76% | +0.50 | 66.02 | 66.02 | 賣出 |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.07 | +0.75% | +0.49 | 66.07 | 66.07 | 賣出 |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.13 | +0.73% | +0.48 | 66.13 | 66.13 | 賣出 |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66.17 | +0.72% | +0.47 | 66.17 | 66.17 | 賣出 |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66.20 | +0.68% | +0.45 | 66.20 | 66.20 | 賣出 |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66.22 | +0.65% | +0.43 | 66.22 | 66.22 | 賣出 |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66.23 | +0.64% | +0.42 | 66.23 | 66.23 | 賣出 |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66.25 | +0.62% | +0.41 | 66.25 | 66.25 | 賣出 |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66.25 | +0.61% | +0.40 | 66.25 | 66.25 | 賣出 |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66.27 | +0.59% | +0.39 | 66.27 | 66.27 | 賣出 |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66.31 | +0.58% | +0.38 | 66.31 | 66.31 | 賣出 |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66.34 | +0.56% | +0.37 | 66.34 | 66.34 | 賣出 |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66.35 | +0.53% | +0.35 | 66.35 | 66.35 | 賣出 |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66.37 | +0.50% | +0.33 | 66.37 | 66.37 | 賣出 |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66.39 | +0.47% | +0.31 | 66.39 | 66.39 | 賣出 |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66.41 | +0.45% | +0.30 | 66.41 | 66.41 | 賣出 |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66.43 | +0.44% | +0.29 | 66.43 | 66.43 | 賣出 |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66.43 | +0.41% | +0.27 | 66.43 | 66.43 | 賣出 |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66.44 | +0.38% | +0.25 | 66.44 | 66.44 | 賣出 |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66.45 | +0.35% | +0.23 | 66.45 | 66.45 | 賣出 |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66.45 | +0.32% | +0.21 | 66.45 | 66.45 | 賣出 |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66.46 | +0.32% | +0.21 | 66.46 | 66.46 | 賣出 |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66.47 | +0.32% | +0.21 | 66.47 | 66.47 | 賣出 |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66.48 | +0.32% | +0.21 | 66.48 | 66.48 | 賣出 |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66.49 | +0.32% | +0.21 | 66.49 | 66.49 | 賣出 |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66.50 | +0.32% | +0.21 | 66.50 | 66.50 | 賣出 |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66.51 | +0.32% | +0.21 | 66.51 | 66.51 | 賣出 |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66.52 | +0.32% | +0.21 | 66.52 | 66.52 | 賣出 |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66.53 | +0.32% | +0.21 | 66.53 | 66.53 | 賣出 |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66.54 | +0.32% | +0.21 | 66.54 | 66.54 | 賣出 |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66.55 | +0.32% | +0.21 | 66.55 | 66.55 | 賣出 |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66.56 | +0.32% | +0.21 | 66.56 | 66.56 | 賣出 |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66.57 | +0.32% | +0.21 | 66.57 | 66.57 | 賣出 |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66.58 | +0.32% | +0.21 | 66.58 | 66.58 | 賣出 |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66.59 | +0.32% | +0.21 | 66.59 | 66.59 | 賣出 |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |