商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-01 | 82.62 | −0.16% | −0.13 | 83.39 | 81.92 | 買入 | |
2024-08-01 | 82.08 | −0.27% | −0.22 | 82.92 | 81.55 | 買入 | |
2024-09-03 | 81.50 | −0.37% | −0.30 | 82.30 | 81.33 | 買入 | |
2024-10-01 | 80.97 | −0.42% | −0.34 | 80.97 | 80.97 | 買入 | |
2024-11-01 | 80.48 | −0.45% | −0.36 | 81.35 | 80.35 | 買入 | |
2024-12-02 | 80.03 | −0.46% | −0.37 | 80.03 | 80.03 | 強力買入 | |
2024-12-31 | 79.60 | −0.49% | −0.39 | 79.60 | 79.60 | 買入 | |
2025-02-03 | 79.20 | −0.50% | −0.40 | 79.20 | 79.20 | 買入 | |
2025-03-03 | 78.83 | −0.50% | −0.40 | 78.83 | 78.83 | 買入 | |
2025-04-01 | 78.48 | −0.49% | −0.39 | 78.48 | 78.48 | 買入 | |
2025-05-01 | 78.15 | −0.50% | −0.39 | 78.24 | 78.15 | 買入 | |
2025-06-02 | 77.83 | −0.50% | −0.39 | 77.83 | 77.83 | 買入 | |
2025-07-01 | 77.52 | −0.49% | −0.38 | 77.52 | 77.52 | 買入 | |
2025-08-01 | 77.21 | −0.48% | −0.37 | 77.21 | 77.21 | 買入 | |
2025-09-02 | 76.91 | −0.48% | −0.37 | 76.91 | 76.91 | 買入 | |
2025-10-01 | 76.62 | −0.48% | −0.37 | 76.62 | 76.62 | 買入 | |
2025-11-03 | 76.31 | −0.48% | −0.37 | 77.15 | 76.31 | 買入 | |
2025-12-01 | 76.03 | −0.48% | −0.37 | 76.03 | 76.03 | 買入 | |
2025-12-31 | 75.77 | −0.47% | −0.36 | 75.77 | 75.77 | 買入 | |
2026-02-02 | 75.51 | −0.47% | −0.36 | 75.51 | 75.51 | 買入 | |
2026-03-02 | 75.26 | −0.46% | −0.35 | 75.26 | 75.26 | 買入 | |
2026-04-01 | 75.03 | −0.45% | −0.34 | 75.03 | 75.03 | 買入 | |
2026-05-01 | 74.80 | −0.44% | −0.33 | 74.80 | 74.80 | 買入 | |
2026-06-01 | 74.55 | −0.44% | −0.33 | 74.55 | 74.55 | 買入 | |
2026-07-01 | 74.31 | −0.44% | −0.33 | 74.31 | 74.31 | 買入 | |
2026-08-03 | 74.08 | −0.44% | −0.33 | 74.08 | 74.08 | 買入 | |
2026-08-31 | 73.89 | −0.43% | −0.32 | 73.89 | 73.89 | 買入 | |
2026-10-01 | 73.70 | −0.42% | −0.31 | 73.70 | 73.70 | 買入 | |
2026-11-02 | 73.51 | −0.41% | −0.30 | 73.51 | 73.51 | 買入 | |
2026-12-01 | 73.32 | −0.39% | −0.29 | 73.32 | 73.32 | 買入 | |
2026-12-31 | 73.13 | −0.38% | −0.28 | 73.13 | 73.13 | 買入 | |
2027-02-01 | 72.97 | −0.37% | −0.27 | 72.97 | 72.97 | 買入 | |
2027-03-01 | 72.81 | −0.36% | −0.26 | 72.81 | 72.81 | 買入 | |
2027-04-01 | 72.68 | −0.37% | −0.27 | 72.68 | 72.68 | 買入 | |
2027-05-03 | 72.54 | −0.37% | −0.27 | 72.54 | 72.54 | 買入 | |
2027-06-01 | 72.38 | −0.37% | −0.27 | 72.38 | 72.38 | 買入 | |
2027-07-01 | 72.20 | −0.37% | −0.27 | 72.20 | 72.20 | 買入 | |
2027-08-02 | 72.04 | −0.37% | −0.27 | 72.04 | 72.04 | 買入 | |
2027-09-01 | 71.90 | −0.36% | −0.26 | 71.90 | 71.90 | 買入 | |
2027-10-01 | 71.77 | −0.35% | −0.25 | 71.77 | 71.77 | 買入 | |
2027-11-01 | 71.61 | −0.33% | −0.24 | 71.61 | 71.61 | 買入 | |
2027-12-01 | 71.53 | −0.33% | −0.24 | 71.53 | 71.53 | 買入 | |
2027-12-31 | 71.45 | −0.33% | −0.24 | 71.45 | 71.45 | 買入 | |
2028-02-01 | 71.35 | −0.34% | −0.24 | 71.35 | 71.35 | 買入 | |
2028-03-01 | 71.23 | −0.34% | −0.24 | 71.23 | 71.23 | 買入 | |
2028-04-03 | 71.13 | −0.32% | −0.23 | 71.13 | 71.13 | 買入 | |
2028-05-01 | 71.01 | −0.31% | −0.22 | 71.01 | 71.01 | 買入 | |
2028-06-01 | 70.89 | −0.30% | −0.21 | 70.89 | 70.89 | 買入 | |
2028-07-03 | 70.77 | −0.28% | −0.20 | 70.77 | 70.77 | 買入 | |
2028-08-01 | 70.64 | −0.27% | −0.19 | 70.64 | 70.64 | 買入 | |
2028-09-01 | 70.51 | −0.25% | −0.18 | 70.51 | 70.51 | 買入 | |
2028-10-02 | 70.38 | −0.26% | −0.18 | 70.38 | 70.38 | 買入 | |
2028-11-01 | 70.31 | −0.24% | −0.17 | 70.31 | 70.31 | 買入 | |
2028-12-01 | 70.25 | −0.24% | −0.17 | 70.25 | 70.25 | 買入 | |
2028-12-29 | 70.20 | −0.24% | −0.17 | 70.20 | 70.20 | 買入 | |
2029-02-01 | 70.14 | −0.24% | −0.17 | 70.14 | 70.14 | 買入 | |
2029-03-01 | 70.07 | −0.24% | −0.17 | 70.07 | 70.07 | 買入 | |
2029-04-02 | 70.00 | −0.24% | −0.17 | 70.00 | 70.00 | 買入 | |
2029-05-01 | 69.92 | −0.24% | −0.17 | 69.92 | 69.92 | 買入 | |
2029-06-01 | 69.85 | −0.24% | −0.17 | 69.85 | 69.85 | 買入 | |
2029-07-02 | 69.80 | −0.24% | −0.17 | 69.80 | 69.80 | 買入 | |
2029-08-01 | 69.75 | −0.24% | −0.17 | 69.75 | 69.75 | 買入 | |
2029-09-04 | 69.69 | −0.24% | −0.17 | 69.69 | 69.69 | 買入 | |
2029-10-01 | 69.62 | −0.24% | −0.17 | 69.62 | 69.62 | 買入 | |
2029-11-01 | 69.50 | −0.24% | −0.17 | 69.50 | 69.50 | 買入 | |
2029-12-03 | 69.45 | −0.24% | −0.17 | 69.45 | 69.45 | 買入 | |
2029-12-31 | 69.40 | −0.24% | −0.17 | 69.40 | 69.40 | 買入 | |
2030-02-01 | 69.35 | −0.24% | −0.17 | 69.35 | 69.35 | 買入 | |
2030-03-01 | 69.30 | −0.24% | −0.17 | 69.30 | 69.30 | 買入 | |
2030-04-01 | 69.25 | −0.24% | −0.17 | 69.25 | 69.25 | 買入 | |
2030-05-01 | 69.20 | −0.25% | −0.17 | 69.20 | 69.20 | 買入 | |
2030-06-03 | 69.16 | −0.25% | −0.17 | 69.16 | 69.16 | 買入 | |
2030-07-01 | 69.12 | −0.25% | −0.17 | 69.12 | 69.12 | 買入 | |
2030-08-01 | 69.09 | −0.25% | −0.17 | 69.09 | 69.09 | 買入 | |
2030-09-03 | 69.06 | −0.25% | −0.17 | 69.06 | 69.06 | 買入 | |
2030-10-01 | 69.03 | −0.25% | −0.17 | 69.03 | 69.03 | 買入 | |
2030-11-01 | 69.00 | −0.25% | −0.17 | 69.00 | 69.00 | 買入 | |
2030-12-02 | 68.97 | −0.25% | −0.17 | 68.97 | 68.97 | 買入 | |
2030-12-31 | 68.95 | −0.25% | −0.17 | 68.95 | 68.95 | 買入 | |
2031-02-03 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 | |
2031-03-03 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 | |
2031-04-01 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 | |
2031-05-01 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 | |
2031-06-02 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 | |
2031-07-01 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 | |
2031-08-01 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 | |
2031-09-02 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 | |
2031-10-01 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 | |
2031-11-03 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 | |
2031-12-01 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 | |
2031-12-31 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 | |
2032-02-02 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 買入 |