Brent Last Day Financial Futures (Aug 2031)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 66.57 | −0.70% | −0.47 | 68.00 | 66.48 | 買入 |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 65.81 | −0.69% | −0.46 | 67.17 | 65.75 | 買入 |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 65.63 | −0.03% | −0.02 | 66.30 | 65.59 | 買入 |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 65.26 | +0.03% | +0.02 | 65.35 | 65.26 | 買入 |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 64.59 | −0.66% | −0.43 | 65.67 | 64.53 | 買入 |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 64.08 | −1.37% | −0.89 | 64.08 | 64.08 | 中立 |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 64.09 | −1.37% | −0.89 | 64.09 | 64.09 | 中立 |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 63.48 | −2.35% | −1.53 | 63.48 | 63.48 | 賣出 |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 63.79 | −1.94% | −1.26 | 63.79 | 63.79 | 中立 |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 65.10 | +0.51% | +0.33 | 65.10 | 65.10 | 買入 |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 64.64 | −0.77% | −0.50 | 65.53 | 64.64 | 中立 |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 65.14 | +0.48% | +0.31 | 65.14 | 65.14 | 買入 |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 65.16 | +0.46% | +0.30 | 65.16 | 65.16 | 買入 |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 65.18 | +0.45% | +0.29 | 65.18 | 65.18 | 買入 |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 65.22 | +0.43% | +0.28 | 65.22 | 65.22 | 買入 |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 65.28 | +0.42% | +0.27 | 65.28 | 65.28 | 買入 |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64.68 | −1.01% | −0.66 | 64.68 | 64.68 | 中立 |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 65.34 | +0.40% | +0.26 | 65.34 | 65.34 | 買入 |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 65.35 | +0.38% | +0.25 | 65.35 | 65.35 | 買入 |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 65.40 | +0.37% | +0.24 | 65.40 | 65.40 | 買入 |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 65.47 | +0.35% | +0.23 | 65.47 | 65.47 | 買入 |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 65.55 | +0.34% | +0.22 | 65.55 | 65.55 | 買入 |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64.68 | −1.46% | −0.96 | 64.68 | 64.68 | 賣出 |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65.68 | +0.31% | +0.20 | 65.68 | 65.68 | 買入 |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65.72 | +0.29% | +0.19 | 65.72 | 65.72 | 買入 |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65.76 | +0.27% | +0.18 | 65.76 | 65.76 | 買入 |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65.80 | +0.27% | +0.18 | 65.80 | 65.80 | 買入 |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65.86 | +0.26% | +0.17 | 65.86 | 65.86 | 買入 |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65.90 | −0.06% | −0.04 | 65.90 | 65.90 | 買入 |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65.98 | +0.23% | +0.15 | 65.98 | 65.98 | 買入 |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66.03 | +0.23% | +0.15 | 66.03 | 66.03 | 買入 |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66.12 | +0.23% | +0.15 | 66.12 | 66.12 | 買入 |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66.22 | +0.23% | +0.15 | 66.22 | 66.22 | 買入 |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66.34 | +0.23% | +0.15 | 66.34 | 66.34 | 買入 |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66.40 | +0.21% | +0.14 | 66.40 | 66.40 | 買入 |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66.43 | +0.21% | +0.14 | 66.43 | 66.43 | 買入 |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66.48 | +0.21% | +0.14 | 66.48 | 66.48 | 買入 |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66.49 | +0.21% | +0.14 | 66.49 | 66.49 | 買入 |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66.56 | +0.21% | +0.14 | 66.56 | 66.56 | 買入 |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66.56 | +0.20% | +0.13 | 66.56 | 66.56 | 買入 |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.45 | −0.17% | −0.11 | 66.45 | 66.28 | 買入 |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.65 | +0.18% | +0.12 | 66.65 | 66.65 | 買入 |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.73 | +0.18% | +0.12 | 66.73 | 66.73 | 買入 |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.79 | +0.18% | +0.12 | 66.79 | 66.79 | 買入 |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66.86 | +0.18% | +0.12 | 66.86 | 66.86 | 買入 |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.89 | +0.16% | +0.11 | 66.89 | 66.89 | 買入 |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.92 | +0.16% | +0.11 | 66.92 | 66.92 | 買入 |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66.93 | +0.16% | +0.11 | 66.93 | 66.93 | 買入 |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66.94 | +0.16% | +0.11 | 66.94 | 66.94 | 買入 |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66.94 | +0.16% | +0.11 | 66.94 | 66.94 | 買入 |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66.94 | +0.16% | +0.11 | 66.94 | 66.94 | 買入 |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66.93 | +0.16% | +0.11 | 66.93 | 66.93 | 買入 |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66.92 | +0.15% | +0.10 | 66.92 | 66.92 | 買入 |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66.95 | +0.15% | +0.10 | 66.95 | 66.95 | 買入 |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66.97 | +0.15% | +0.10 | 66.97 | 66.97 | 買入 |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66.99 | +0.15% | +0.10 | 66.99 | 66.99 | 買入 |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.01 | +0.15% | +0.10 | 67.01 | 67.01 | 買入 |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.01 | +0.13% | +0.09 | 67.01 | 67.01 | 買入 |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.01 | +0.12% | +0.08 | 67.01 | 67.01 | 買入 |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.02 | +0.12% | +0.08 | 67.02 | 67.02 | 中立 |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.03 | +0.12% | +0.08 | 67.03 | 67.03 | 中立 |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.03 | +0.12% | +0.08 | 67.03 | 67.03 | 中立 |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.03 | +0.12% | +0.08 | 67.03 | 67.03 | 中立 |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.02 | +0.10% | +0.07 | 67.02 | 67.02 | 中立 |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 賣出 |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.00 | +0.09% | +0.06 | 67.00 | 67.00 | 賣出 |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66.99 | +0.09% | +0.06 | 66.99 | 66.99 | 賣出 |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66.98 | +0.09% | +0.06 | 66.98 | 66.98 | 賣出 |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66.97 | +0.09% | +0.06 | 66.97 | 66.97 | 賣出 |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66.96 | +0.09% | +0.06 | 66.96 | 66.96 | 賣出 |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |