Brent Last Day Financial Futures (Aug 2031)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 69.55 | −0.32% | −0.22 | 70.61 | 68.37 | 買入 |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 68.64 | −0.41% | −0.28 | 69.70 | 67.58 | 買入 |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 67.80 | −0.48% | −0.33 | 68.65 | 66.97 | 買入 |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 67.10 | −0.67% | −0.45 | 67.39 | 66.50 | 買入 |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 67.01 | −0.24% | −0.16 | 67.78 | 66.08 | 買入 |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 66.98 | +3.36% | +2.18 | 67.00 | 66.98 | 買入 |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 66.60 | −0.40% | −0.27 | 66.60 | 66.59 | 買入 |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 66.80 | +3.01% | +1.95 | 66.80 | 66.80 | 買入 |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 66.75 | +2.87% | +1.86 | 66.75 | 66.75 | 買入 |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 66.71 | +2.73% | +1.77 | 66.71 | 66.71 | 買入 |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 66.37 | −0.46% | −0.31 | 66.78 | 65.87 | 買入 |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 66.63 | +2.52% | +1.64 | 66.63 | 66.63 | 買入 |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 66.60 | +2.45% | +1.59 | 66.60 | 66.60 | 買入 |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 66.57 | +2.35% | +1.53 | 66.57 | 66.57 | 買入 |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 66.56 | +2.27% | +1.48 | 66.56 | 66.56 | 買入 |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 66.57 | +2.20% | +1.43 | 66.57 | 66.57 | 買入 |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 66.31 | −0.42% | −0.28 | 66.31 | 66.31 | 買入 |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 66.55 | +2.09% | +1.36 | 66.55 | 66.55 | 買入 |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 66.52 | +2.02% | +1.32 | 66.52 | 66.52 | 買入 |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 66.54 | +1.98% | +1.29 | 66.54 | 66.54 | 買入 |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 66.56 | +1.90% | +1.24 | 66.56 | 66.56 | 買入 |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 66.61 | +1.85% | +1.21 | 66.61 | 66.61 | 買入 |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 66.26 | −0.61% | −0.41 | 66.26 | 66.26 | 買入 |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 66.68 | +1.77% | +1.16 | 66.68 | 66.68 | 買入 |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 66.68 | +1.72% | +1.13 | 66.68 | 66.68 | 買入 |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 66.69 | +1.68% | +1.10 | 66.69 | 66.69 | 買入 |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 66.69 | +1.62% | +1.06 | 66.69 | 66.69 | 買入 |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66.72 | +1.57% | +1.03 | 66.72 | 66.72 | 買入 |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66.77 | +1.52% | +1.00 | 66.77 | 65.52 | 買入 |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66.78 | +1.49% | +0.98 | 66.78 | 66.78 | 買入 |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66.80 | +1.46% | +0.96 | 66.80 | 66.80 | 買入 |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66.87 | +1.43% | +0.94 | 66.87 | 66.87 | 買入 |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66.94 | +1.38% | +0.91 | 66.94 | 66.94 | 買入 |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67.03 | +1.33% | +0.88 | 67.03 | 67.03 | 買入 |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67.07 | +1.30% | +0.86 | 67.07 | 67.07 | 買入 |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67.08 | +1.28% | +0.85 | 67.08 | 67.08 | 買入 |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67.11 | +1.27% | +0.84 | 67.11 | 67.11 | 買入 |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67.10 | +1.24% | +0.82 | 67.10 | 67.10 | 買入 |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.15 | +1.21% | +0.80 | 67.15 | 67.15 | 買入 |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.13 | +1.18% | +0.78 | 67.13 | 67.13 | 買入 |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.89 | −0.33% | −0.22 | 66.89 | 66.56 | 買入 |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.19 | +1.13% | +0.75 | 67.19 | 67.19 | 買入 |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.25 | +1.11% | +0.74 | 67.25 | 67.25 | 買入 |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.29 | +1.10% | +0.73 | 67.29 | 67.29 | 買入 |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.34 | +1.08% | +0.72 | 67.34 | 67.34 | 買入 |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.35 | +1.07% | +0.71 | 67.35 | 67.35 | 買入 |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.36 | +1.03% | +0.69 | 67.36 | 67.36 | 買入 |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.36 | +1.03% | +0.69 | 67.36 | 67.36 | 買入 |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.37 | +1.03% | +0.69 | 67.37 | 67.37 | 買入 |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.36 | +1.02% | +0.68 | 67.36 | 67.36 | 買入 |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.35 | +1.00% | +0.67 | 67.35 | 67.35 | 買入 |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.33 | +0.99% | +0.66 | 67.33 | 67.33 | 買入 |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.31 | +0.98% | +0.65 | 67.31 | 67.31 | 買入 |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.34 | +0.97% | +0.65 | 67.34 | 67.34 | 買入 |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.36 | +0.97% | +0.65 | 67.36 | 67.36 | 買入 |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.38 | +0.97% | +0.65 | 67.38 | 67.38 | 買入 |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.39 | +0.97% | +0.65 | 67.39 | 67.39 | 買入 |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.38 | +0.97% | +0.65 | 67.38 | 67.38 | 買入 |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.36 | +0.96% | +0.64 | 67.36 | 67.36 | 買入 |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.37 | +0.96% | +0.64 | 67.37 | 67.37 | 買入 |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.38 | +0.96% | +0.64 | 67.38 | 67.38 | 買入 |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.38 | +0.96% | +0.64 | 67.38 | 67.38 | 買入 |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.37 | +0.96% | +0.64 | 67.37 | 67.37 | 買入 |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.35 | +0.96% | +0.64 | 67.35 | 67.35 | 買入 |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 買入 |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 買入 |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 買入 |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 買入 |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 買入 |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 買入 |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 買入 |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 買入 |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 買入 |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 買入 |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.32 | +0.94% | +0.63 | 67.32 | 67.32 | 買入 |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.31 | +0.94% | +0.63 | 67.31 | 67.31 | 買入 |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.30 | +0.94% | +0.63 | 67.30 | 67.30 | 買入 |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.29 | +0.95% | +0.63 | 67.29 | 67.29 | 買入 |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.28 | +0.95% | +0.63 | 67.28 | 67.28 | 買入 |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |