Brent Last Day Financial Futures (Oct 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 74.23 | +7.02% | +4.87 | 78.53 | 69.92 | 強力買入 |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72.80 | +6.37% | +4.36 | 75.30 | 68.97 | 買入 |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 71.69 | +5.94% | +4.02 | 73.62 | 69.41 | 買入 |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 70.85 | +5.54% | +3.72 | 71.94 | 69.63 | 強力買入 |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 70.22 | +5.12% | +3.42 | 71.92 | 67.26 | 買入 |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 69.77 | +4.71% | +3.14 | 71.04 | 68.88 | 強力買入 |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 69.41 | +4.30% | +2.86 | 69.41 | 69.41 | 強力買入 |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 69.12 | +3.94% | +2.62 | 69.34 | 69.12 | 強力買入 |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 68.88 | +3.66% | +2.43 | 69.83 | 68.62 | 強力買入 |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 68.68 | +3.40% | +2.26 | 68.68 | 68.68 | 強力買入 |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 68.52 | +3.21% | +2.13 | 69.57 | 67.88 | 買入 |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 68.35 | +3.05% | +2.02 | 68.35 | 68.35 | 買入 |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 68.23 | +2.91% | +1.93 | 68.23 | 68.23 | 買入 |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 68.14 | +2.81% | +1.86 | 68.14 | 68.14 | 買入 |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 68.08 | +2.73% | +1.81 | 68.08 | 68.08 | 買入 |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 68.06 | +2.67% | +1.77 | 68.06 | 68.06 | 買入 |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 68.03 | +2.61% | +1.73 | 68.87 | 67.48 | 買入 |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 67.94 | +2.54% | +1.68 | 67.94 | 67.94 | 買入 |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 67.86 | +2.46% | +1.63 | 67.86 | 67.86 | 買入 |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 67.83 | +2.38% | +1.58 | 67.83 | 67.83 | 買入 |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 67.81 | +2.31% | +1.53 | 67.81 | 67.81 | 買入 |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 67.81 | +2.23% | +1.48 | 67.81 | 67.81 | 買入 |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 67.83 | +2.17% | +1.44 | 67.83 | 67.83 | 買入 |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 67.81 | +2.12% | +1.41 | 67.81 | 67.81 | 強力買入 |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 67.79 | +2.09% | +1.39 | 67.79 | 67.79 | 強力買入 |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 67.77 | +2.06% | +1.37 | 67.77 | 67.77 | 強力買入 |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 67.76 | +2.05% | +1.36 | 67.76 | 67.76 | 強力買入 |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 67.79 | +2.05% | +1.36 | 67.79 | 67.79 | 強力買入 |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 67.83 | +2.02% | +1.34 | 67.83 | 66.90 | 強力買入 |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 67.81 | +1.97% | +1.31 | 67.81 | 67.81 | 強力買入 |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 67.80 | +1.92% | +1.28 | 67.80 | 67.80 | 強力買入 |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67.86 | +1.91% | +1.27 | 67.86 | 67.86 | 強力買入 |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67.93 | +1.89% | +1.26 | 67.93 | 67.93 | 強力買入 |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68.02 | +1.87% | +1.25 | 68.02 | 68.02 | 強力買入 |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68.06 | +1.86% | +1.24 | 68.06 | 68.06 | 強力買入 |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68.05 | +1.83% | +1.22 | 68.05 | 68.05 | 強力買入 |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68.06 | +1.79% | +1.20 | 68.06 | 68.06 | 強力買入 |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68.04 | +1.78% | +1.19 | 68.04 | 68.04 | 強力買入 |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68.09 | +1.76% | +1.18 | 68.09 | 68.09 | 強力買入 |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68.07 | +1.75% | +1.17 | 68.07 | 68.07 | 強力買入 |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68.06 | +1.73% | +1.16 | 68.06 | 68.06 | 強力買入 |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68.13 | +1.72% | +1.15 | 68.13 | 68.13 | 強力買入 |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68.18 | +1.70% | +1.14 | 68.18 | 68.18 | 強力買入 |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68.21 | +1.68% | +1.13 | 68.21 | 68.21 | 強力買入 |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68.25 | +1.67% | +1.12 | 68.25 | 68.25 | 強力買入 |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68.26 | +1.67% | +1.12 | 68.26 | 68.26 | 強力買入 |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68.28 | +1.67% | +1.12 | 68.28 | 68.28 | 強力買入 |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68.27 | +1.65% | +1.11 | 68.27 | 68.27 | 強力買入 |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.27 | +1.64% | +1.10 | 68.27 | 68.27 | 強力買入 |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.25 | +1.62% | +1.09 | 68.25 | 68.25 | 強力買入 |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68.23 | +1.61% | +1.08 | 68.23 | 68.23 | 強力買入 |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.21 | +1.61% | +1.08 | 68.21 | 68.21 | 強力買入 |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.21 | +1.61% | +1.08 | 68.21 | 68.21 | 強力買入 |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.23 | +1.59% | +1.07 | 68.23 | 68.23 | 強力買入 |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.24 | +1.58% | +1.06 | 68.24 | 68.24 | 強力買入 |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.26 | +1.58% | +1.06 | 68.26 | 68.26 | 強力買入 |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.27 | +1.58% | +1.06 | 68.27 | 68.27 | 強力買入 |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.26 | +1.58% | +1.06 | 68.26 | 68.26 | 強力買入 |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.23 | +1.56% | +1.05 | 68.23 | 68.23 | 強力買入 |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.23 | +1.55% | +1.04 | 68.23 | 68.23 | 強力買入 |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.24 | +1.55% | +1.04 | 68.24 | 68.24 | 強力買入 |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.24 | +1.55% | +1.04 | 68.24 | 68.24 | 強力買入 |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.23 | +1.55% | +1.04 | 68.23 | 68.23 | 強力買入 |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.20 | +1.53% | +1.03 | 68.20 | 68.20 | 強力買入 |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | 強力買入 |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | 強力買入 |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | 強力買入 |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | 強力買入 |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | 強力買入 |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | 強力買入 |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | 強力買入 |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | 強力買入 |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | 強力買入 |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | 強力買入 |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.16 | +1.52% | +1.02 | 68.16 | 68.16 | 強力買入 |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.15 | +1.52% | +1.02 | 68.15 | 68.15 | 強力買入 |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.14 | +1.52% | +1.02 | 68.14 | 68.14 | 強力買入 |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.13 | +1.52% | +1.02 | 68.13 | 68.13 | 強力買入 |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.12 | +1.52% | +1.02 | 68.12 | 68.12 | 強力買入 |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.11 | +1.52% | +1.02 | 68.11 | 68.11 | 強力買入 |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68.11 | +1.52% | +1.02 | 68.11 | 68.11 | 強力買入 |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68.11 | +1.52% | +1.02 | 68.11 | 68.11 | 強力買入 |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68.11 | +1.52% | +1.02 | 68.11 | 68.11 | 強力買入 |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68.11 | +1.52% | +1.02 | 68.11 | 68.11 | 強力買入 |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68.11 | +1.52% | +1.02 | 68.11 | 68.11 | 強力買入 |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68.11 | +1.52% | +1.02 | 68.11 | 68.11 | 強力買入 |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68.11 | +1.52% | +1.02 | 68.11 | 68.11 | 強力買入 |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68.11 | +1.52% | +1.02 | 68.11 | 68.11 | 強力買入 |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68.11 | +1.52% | +1.02 | 68.11 | 68.11 | 強力買入 |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68.11 | +1.52% | +1.02 | 68.11 | 68.11 | 強力買入 |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68.11 | +1.52% | +1.02 | 68.11 | 68.11 | 強力買入 |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68.11 | +1.52% | +1.02 | 68.11 | 68.11 | 強力買入 |