Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,710 | −1.32% | −103 | 7,710 | 7,710 | 強力賣出 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,502 | −1.08% | −82 | 7,502 | 7,502 | 賣出 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,405 | −1.00% | −75 | 7,405 | 7,405 | 賣出 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,319 | −0.89% | −66 | 7,319 | 7,319 | 賣出 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,208 | −0.80% | −58 | 7,208 | 7,208 | 賣出 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,022 | −0.64% | −45 | 7,022 | 7,022 | 賣出 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,903 | −0.59% | −41 | 6,903 | 6,903 | 賣出 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,816 | −0.55% | −38 | 6,816 | 6,816 | 賣出 |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6,736 | −0.55% | −37 | 6,736 | 6,736 | 賣出 |