Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 9,549 | −0.55% | −53 | 9,549 | 9,549 | 中立 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 9,069 | +0.43% | +39 | 9,069 | 9,069 | 中立 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,461 | +0.64% | +54 | 8,461 | 8,461 | 中立 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,933 | +0.65% | +51 | 7,933 | 7,933 | 賣出 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,753 | +0.48% | +37 | 7,753 | 7,753 | 賣出 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,641 | +0.30% | +23 | 7,641 | 7,641 | 中立 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,535 | +0.12% | +9 | 7,535 | 7,535 | 賣出 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,365 | +0.10% | +7 | 7,365 | 7,365 | 賣出 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,197 | +0.10% | +7 | 7,197 | 7,197 | 賣出 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 7,037 | +0.10% | +7 | 7,037 | 7,037 | — |