Cocoa Futures (Jul 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,376 | +3.54% | +286 | 8,376 | 8,376 | 賣出 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,676 | +2.20% | +165 | 7,676 | 7,676 | 賣出 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,421 | +1.42% | +104 | 7,421 | 7,421 | 賣出 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,334 | +1.16% | +84 | 7,334 | 7,334 | 賣出 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,267 | +1.00% | +72 | 7,267 | 7,267 | 賣出 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,185 | +0.94% | +67 | 7,185 | 7,185 | 賣出 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,029 | +0.95% | +66 | 7,029 | 7,029 | 賣出 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,926 | +1.02% | +70 | 6,926 | 6,926 | 賣出 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,866 | +1.09% | +74 | 6,866 | 6,866 | 賣出 |