Cocoa Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJN2024Cocoa Futures (Jul 2024) | 2024-06-13 | 7536 | +1.92% | 142 | 7536 | 7536 | 賣出 |
| CJU2024Cocoa Futures (Sep 2024) | 2024-08-16 | 7134 | +1.74% | 122 | 7134 | 7134 | 賣出 |
| CJZ2024Cocoa Futures (Dec 2024) | 2024-11-14 | 6430 | +2.19% | 138 | 6430 | 6430 | 中立 |
| CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 5835 | +2.26% | 129 | 5835 | 5835 | 中立 |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 5651 | +2.50% | 138 | 5651 | 5651 | 中立 |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 5549 | +2.32% | 126 | 5549 | 5549 | 賣出 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 5460 | +2.23% | 119 | 5460 | 5460 | 賣出 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 5339 | +2.05% | 107 | 5339 | 5339 | 賣出 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 5187 | +1.69% | 86 | 5187 | 5187 | 賣出 |