Cocoa Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 10,278 | −4.11% | −441 | 10,278 | 10,278 | 買入 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 9,805 | −4.00% | −409 | 9,805 | 9,805 | 買入 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 9,272 | −3.48% | −334 | 9,272 | 9,272 | 買入 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 8,686 | −3.06% | −274 | 8,686 | 8,686 | 買入 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 8,410 | −2.84% | −246 | 8,410 | 8,410 | 買入 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 8,233 | −2.68% | −227 | 8,233 | 8,233 | 買入 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 8,082 | −2.54% | −211 | 8,082 | 8,082 | 買入 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,837 | −2.46% | −198 | 7,837 | 7,837 | 買入 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,598 | −2.45% | −191 | 7,598 | 7,598 | 買入 |