Cocoa Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 9,951 | +9.47% | +861 | 9,951 | 9,951 | 強力買入 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 9,530 | +9.48% | +825 | 9,530 | 9,530 | 強力買入 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,703 | +7.03% | +572 | 8,703 | 8,703 | 強力買入 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,944 | +4.43% | +337 | 7,944 | 7,944 | 強力買入 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,707 | +3.77% | +280 | 7,707 | 7,707 | 強力買入 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,557 | +3.53% | +258 | 7,557 | 7,557 | 強力買入 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,425 | +3.30% | +237 | 7,425 | 7,425 | 強力買入 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,228 | +3.15% | +221 | 7,228 | 7,228 | 買入 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,041 | +2.98% | +204 | 7,041 | 7,041 | 強力買入 |