Cocoa Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 10,174 | −0.83% | −85 | 10,174 | 10,174 | 買入 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 9,456 | +0.15% | +14 | 9,456 | 9,456 | 買入 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,758 | −0.06% | −5 | 8,758 | 8,758 | 買入 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 8,174 | −0.18% | −15 | 8,174 | 8,174 | 買入 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,987 | −0.09% | −7 | 7,987 | 7,987 | 買入 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,867 | 0.00% | 0 | 7,867 | 7,867 | 買入 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,756 | +0.09% | +7 | 7,756 | 7,756 | 買入 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,578 | +0.22% | +17 | 7,578 | 7,578 | 買入 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,404 | +0.34% | +25 | 7,404 | 7,404 | 買入 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 7,244 | +0.54% | +39 | 7,244 | 7,244 | — |