Cocoa Futures (Jul 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJU2024Cocoa Futures (Sep 2024) | 2024-08-16 | 7273 | −6.64% | −517 | 7273 | 7273 | 賣出 |
| CJZ2024Cocoa Futures (Dec 2024) | 2024-11-14 | 6234 | −6.75% | −451 | 6234 | 6234 | 賣出 |
| CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 5649 | −6.64% | −402 | 5649 | 5649 | 賣出 |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 5527 | −6.19% | −365 | 5527 | 5527 | 賣出 |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 5456 | −5.95% | −345 | 5456 | 5456 | 賣出 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 5384 | −5.82% | −333 | 5384 | 5384 | 強力賣出 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 5285 | −5.93% | −333 | 5285 | 5285 | 強力賣出 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 5174 | −6.01% | −331 | 5174 | 5174 | 強力賣出 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 5093 | −5.25% | −282 | 5093 | 5093 | 強力賣出 |