Cocoa Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,329 | +2.52% | +205 | 8,329 | 8,329 | 中立 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,557 | +1.08% | +81 | 7,557 | 7,557 | 賣出 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,322 | +0.98% | +71 | 7,322 | 7,322 | 中立 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,235 | +0.81% | +58 | 7,235 | 7,235 | 中立 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,146 | +0.68% | +48 | 7,146 | 7,146 | 賣出 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,048 | +0.53% | +37 | 7,048 | 7,048 | 賣出 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,892 | +0.38% | +26 | 6,892 | 6,892 | 賣出 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,789 | +0.33% | +22 | 6,789 | 6,789 | 賣出 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,719 | +0.33% | +22 | 6,719 | 6,719 | 賣出 |