Cocoa Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 9,236 | +2.94% | 264 | 9,236 | 9,236 | 強力買入 |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 8,833 | +3.08% | 264 | 8,833 | 8,833 | 強力買入 |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 8,386 | +3.10% | 252 | 8,386 | 8,386 | 強力買入 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 7,865 | +3.32% | 253 | 7,865 | 7,865 | 強力買入 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 7,156 | +3.74% | 258 | 7,156 | 7,156 | 強力買入 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 6,598 | +3.91% | 248 | 6,598 | 6,598 | 強力買入 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 6,330 | +3.99% | 243 | 6,330 | 6,330 | 強力買入 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 6,135 | +4.18% | 246 | 6,135 | 6,135 | 強力買入 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 5,946 | +4.37% | 249 | 5,946 | 5,946 | 強力買入 |