Cocoa Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,024 | +3.12% | +243 | 8,024 | 8,024 | 買入 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,813 | +2.91% | +221 | 7,813 | 7,813 | 買入 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,684 | +2.82% | +211 | 7,684 | 7,684 | 買入 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,568 | +2.73% | +201 | 7,568 | 7,568 | 買入 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,428 | +2.65% | +192 | 7,428 | 7,428 | 買入 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,213 | +2.54% | +179 | 7,213 | 7,213 | 買入 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,074 | +2.28% | +158 | 7,074 | 7,074 | 買入 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,971 | +2.05% | +140 | 6,971 | 6,971 | 買入 |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6,886 | +1.88% | +127 | 6,886 | 6,886 | 買入 |