Cocoa Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJZ2024Cocoa Futures (Dec 2024) | 2024-11-14 | 7,360 | +6.30% | 436 | 7,360 | 7,360 | 買入 |
| CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 7,178 | +7.62% | 508 | 7,178 | 7,178 | 強力買入 |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 6,838 | +7.41% | 472 | 6,838 | 6,838 | 強力買入 |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 6,538 | +6.78% | 415 | 6,538 | 6,538 | 強力買入 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 6,201 | +6.38% | 372 | 6,201 | 6,201 | 強力買入 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 5,770 | +5.72% | 312 | 5,770 | 5,770 | 強力買入 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 5,473 | +5.03% | 262 | 5,473 | 5,473 | 強力買入 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 5,325 | +4.62% | 235 | 5,325 | 5,325 | 強力買入 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 5,221 | +4.55% | 227 | 5,221 | 5,221 | 買入 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 5,145 | +4.62% | 227 | 5,145 | 5,145 | 強力買入 |