Cocoa Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 10,951 | +0.21% | 23 | 10,951 | 10,951 | 買入 |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 10,343 | +0.26% | 27 | 10,343 | 10,343 | 買入 |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 9,784 | +0.06% | 6 | 9,784 | 9,784 | 中立 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 9,232 | +0.05% | 5 | 9,232 | 9,232 | 中立 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 8,578 | −0.27% | −23 | 8,578 | 8,578 | 中立 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 7,931 | −0.65% | −52 | 7,931 | 7,931 | 中立 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 7,612 | −0.81% | −62 | 7,612 | 7,612 | 中立 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 7,403 | −0.88% | −66 | 7,403 | 7,403 | 中立 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 7,255 | −0.90% | −66 | 7,255 | 7,255 | 中立 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-13 | 7,032 | −2.13% | −153 | 7,032 | 7,032 | — |