WTI Financial Futures (Feb 2025)WTI Financial Futures (Feb 2025)WTI Financial Futures (Feb 2025)

WTI Financial Futures (Feb 2025)

沒有交易
在超級圖表上查看

WTI Financial Futures (Feb 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CSXM2025WTI Financial Futures (Jun 2025)
2025-06-3066.16−0.17%−0.1166.1666.16
買入
CSXN2025WTI Financial Futures (Jul 2025)
2025-07-3166.24−0.42%−0.2866.2466.24
買入
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2965.06−0.54%−0.3565.0665.06
買入
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3064.25−0.56%−0.3664.2564.25
買入
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3163.68−0.53%−0.3463.6863.68
買入
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2863.38−0.50%−0.3263.3863.38
買入
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3163.18−0.47%−0.3063.1863.18
買入
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3063.07−0.44%−0.2863.0763.07
買入
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2763.01−0.44%−0.2863.0163.01
買入
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3162.96−0.44%−0.2862.9762.96
買入
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3062.92−0.46%−0.2962.9262.92
買入
CSXK2026WTI Financial Futures (May 2026)
2026-05-2962.87−0.49%−0.3162.8762.87
買入
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3062.81−0.51%−0.3262.8162.81
買入
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3162.76−0.51%−0.3262.7662.76
買入
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3162.73−0.51%−0.3262.7362.73
買入
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3062.72−0.51%−0.3262.7262.72
買入
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3062.72−0.52%−0.3362.7262.72
買入
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3062.71−0.52%−0.3362.7162.71
買入
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3162.65−0.54%−0.3462.6562.65
買入
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2962.61−0.54%−0.3462.6162.61
買入
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2662.60−0.54%−0.3462.6062.60
買入
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3162.61−0.54%−0.3462.6162.61
買入
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3062.65−0.52%−0.3362.6562.65
買入
CSXK2027WTI Financial Futures (May 2027)
2027-05-2862.65−0.54%−0.3462.6562.65
買入
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3062.62−0.54%−0.3462.6262.62
買入
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3062.61−0.54%−0.3462.6162.61
買入
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3162.61−0.54%−0.3462.6162.61
買入
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3062.62−0.52%−0.3362.6262.62
買入
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2962.64−0.52%−0.3362.6462.64
買入
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3062.64−0.52%−0.3362.6462.64
買入
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3162.61−0.54%−0.3462.6162.61
買入
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3162.60−0.54%−0.3462.6062.60
買入
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2962.61−0.52%−0.3362.6162.61
買入
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3162.63−0.51%−0.3262.6362.63
買入
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2862.64−0.48%−0.3062.6462.64
買入
CSXK2028WTI Financial Futures (May 2028)
2028-05-3162.65−0.46%−0.2962.6562.65
買入
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3062.64−0.46%−0.2962.6462.64
買入
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3162.65−0.44%−0.2862.6562.65
買入
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3162.65−0.44%−0.2862.6562.65
買入
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2962.67−0.44%−0.2862.6762.67
買入
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3162.68−0.43%−0.2762.6862.68
買入
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3062.65−0.43%−0.2762.6562.65
買入
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2962.61−0.43%−0.2762.6162.61
買入
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3162.60−0.43%−0.2762.6062.60
買入
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2862.60−0.43%−0.2762.6062.60
買入
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2962.62−0.43%−0.2762.6262.62
買入
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3062.63−0.43%−0.2762.6362.63
買入
CSXK2029WTI Financial Futures (May 2029)
2029-05-3162.61−0.43%−0.2762.6162.61
買入
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2962.56−0.41%−0.2662.5662.56
買入
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3162.54−0.41%−0.2662.5462.54
買入
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3162.52−0.40%−0.2562.5262.52
買入
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2862.54−0.40%−0.2562.5462.54
買入
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3162.55−0.40%−0.2562.5562.55
買入
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3062.53−0.38%−0.2462.5362.53
買入
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3162.48−0.38%−0.2462.4862.48
買入
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3162.45−0.38%−0.2462.4562.45
買入
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2862.44−0.37%−0.2362.4462.44
買入
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2962.45−0.37%−0.2362.4562.45
買入
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3062.46−0.37%−0.2362.4662.46
買入
CSXK2030WTI Financial Futures (May 2030)
2030-05-3162.44−0.37%−0.2362.4462.44
買入
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2862.38−0.37%−0.2362.3862.38
買入
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3162.36−0.37%−0.2362.3662.36
買入
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3062.32−0.37%−0.2362.3262.32
買入
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3062.30−0.35%−0.2262.3062.30
買入
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3162.29−0.35%−0.2262.2962.29
買入
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2962.27−0.35%−0.2262.2762.27
買入
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3162.20−0.35%−0.2262.2062.20
買入
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3162.16−0.35%−0.2262.1662.16
買入
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2862.13−0.35%−0.2262.1362.13
買入
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3162.15−0.34%−0.2162.1562.15
買入
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3062.15−0.34%−0.2162.1562.15
買入
CSXK2031WTI Financial Futures (May 2031)
2031-05-3062.10−0.34%−0.2162.1062.10
買入
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3062.04−0.34%−0.2162.0462.04
買入
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3162.01−0.34%−0.2162.0162.01
買入
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2961.97−0.32%−0.2061.9761.97
買入
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3061.93−0.32%−0.2061.9361.93
買入
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3161.91−0.32%−0.2061.9161.91
買入
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2861.86−0.32%−0.2061.8661.86
買入
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3161.78−0.32%−0.2061.7861.78
買入
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3061.73−0.32%−0.2061.7361.73
買入
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2761.72−0.32%−0.2061.7261.72
買入
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3161.72−0.32%−0.2061.7261.72
買入
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3061.67−0.34%−0.2161.6761.67
中立
CSXK2032WTI Financial Futures (May 2032)
2032-05-2861.62−0.34%−0.2161.6261.62
賣出
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3061.54−0.34%−0.2161.5461.54
賣出
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3061.48−0.34%−0.2161.4861.48
賣出
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3161.45−0.34%−0.2161.4561.45
賣出
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3061.42−0.34%−0.2161.4261.42
賣出
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2961.38−0.34%−0.2161.3861.38
賣出
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3061.35−0.34%−0.2161.3561.35
賣出
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3161.30−0.34%−0.2161.3061.30
賣出
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3161.26−0.34%−0.2161.2661.26
賣出
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2861.23−0.34%−0.2161.2361.23
中立
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3161.22−0.34%−0.2161.2261.22
中立
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2961.20−0.34%−0.2161.2061.20
買入
CSXK2033WTI Financial Futures (May 2033)
2033-05-3161.16−0.34%−0.2161.1661.16
中立
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3061.12−0.34%−0.2161.1261.12
買入
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2961.08−0.34%−0.2161.0861.08
買入
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3161.03−0.34%−0.2161.0361.03
買入
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3060.98−0.34%−0.2160.9860.98
買入