WTI Financial Futures (Apr 2033)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 75.50 | +0.01% | 0.01 | 75.50 | 75.50 | 買入 |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 74.44 | +0.01% | 0.01 | 74.44 | 74.44 | 買入 |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 73.74 | −0.12% | −0.09 | 73.74 | 73.74 | 買入 |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 73.13 | −0.20% | −0.15 | 73.13 | 73.13 | 買入 |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 72.48 | −0.28% | −0.20 | 72.48 | 72.48 | 買入 |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 71.92 | −0.29% | −0.21 | 71.92 | 71.92 | 買入 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 71.35 | −0.31% | −0.22 | 71.35 | 71.35 | 買入 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 70.79 | −0.35% | −0.25 | 70.79 | 70.79 | 買入 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 70.30 | −0.37% | −0.26 | 70.30 | 70.30 | 買入 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 69.81 | −0.37% | −0.26 | 69.81 | 69.81 | 買入 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 69.41 | −0.37% | −0.26 | 69.41 | 69.41 | 買入 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 69.01 | −0.38% | −0.26 | 69.01 | 69.01 | 買入 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 68.63 | −0.38% | −0.26 | 68.63 | 68.63 | 中立 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 68.37 | −0.38% | −0.26 | 68.37 | 68.37 | 中立 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 68.10 | −0.38% | −0.26 | 68.10 | 68.10 | 中立 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 67.88 | −0.38% | −0.26 | 67.88 | 67.88 | 買入 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 67.65 | −0.38% | −0.26 | 67.65 | 67.65 | 買入 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 67.42 | −0.38% | −0.26 | 67.42 | 67.42 | 買入 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 67.19 | −0.37% | −0.25 | 67.19 | 67.19 | 買入 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 67.00 | −0.39% | −0.26 | 67.00 | 67.00 | 買入 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 66.83 | −0.40% | −0.27 | 66.83 | 66.83 | 買入 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 66.67 | −0.40% | −0.27 | 66.67 | 66.67 | 買入 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 66.52 | −0.40% | −0.27 | 66.52 | 66.52 | 買入 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 66.31 | −0.42% | −0.28 | 66.31 | 66.31 | 買入 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 66.13 | −0.42% | −0.28 | 66.13 | 66.13 | 買入 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 66.00 | −0.44% | −0.29 | 66.00 | 66.00 | 買入 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 65.87 | −0.44% | −0.29 | 65.87 | 65.87 | 買入 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 65.75 | −0.44% | −0.29 | 65.75 | 65.75 | 買入 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 65.62 | −0.47% | −0.31 | 65.62 | 65.62 | 買入 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 65.47 | −0.47% | −0.31 | 65.47 | 65.47 | 買入 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 65.35 | −0.46% | −0.30 | 65.35 | 65.35 | 買入 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 65.26 | −0.46% | −0.30 | 65.26 | 65.26 | 買入 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 65.17 | −0.47% | −0.31 | 65.17 | 65.17 | 買入 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 65.08 | −0.49% | −0.32 | 65.08 | 65.08 | 買入 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 65.00 | −0.49% | −0.32 | 65.00 | 65.00 | 買入 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 64.87 | −0.49% | −0.32 | 64.87 | 64.87 | 買入 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 64.76 | −0.51% | −0.33 | 64.76 | 64.76 | 買入 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 64.68 | −0.52% | −0.34 | 64.68 | 64.68 | 買入 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 64.60 | −0.52% | −0.34 | 64.60 | 64.60 | 買入 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 64.55 | −0.52% | −0.34 | 64.55 | 64.55 | 買入 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 64.49 | −0.51% | −0.33 | 64.49 | 64.49 | 買入 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 64.40 | −0.51% | −0.33 | 64.40 | 64.40 | 中立 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 64.33 | −0.51% | −0.33 | 64.33 | 64.33 | 中立 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 64.26 | −0.53% | −0.34 | 64.26 | 64.26 | 中立 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 64.21 | −0.53% | −0.34 | 64.21 | 64.21 | 中立 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 64.14 | −0.53% | −0.34 | 64.14 | 64.14 | 中立 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 64.05 | −0.53% | −0.34 | 64.05 | 64.05 | 中立 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63.95 | −0.53% | −0.34 | 63.95 | 63.95 | 中立 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63.86 | −0.53% | −0.34 | 63.86 | 63.86 | 中立 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63.82 | −0.53% | −0.34 | 63.82 | 63.82 | 中立 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63.80 | −0.51% | −0.33 | 63.80 | 63.80 | 中立 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63.76 | −0.51% | −0.33 | 63.76 | 63.76 | 中立 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.72 | −0.52% | −0.33 | 63.72 | 63.72 | 中立 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.66 | −0.52% | −0.33 | 63.66 | 63.66 | 中立 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.60 | −0.52% | −0.33 | 63.60 | 63.60 | 中立 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.56 | −0.52% | −0.33 | 63.56 | 63.56 | 中立 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.54 | −0.52% | −0.33 | 63.54 | 63.54 | 中立 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.50 | −0.52% | −0.33 | 63.50 | 63.50 | 中立 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.45 | −0.53% | −0.34 | 63.45 | 63.45 | 中立 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.39 | −0.52% | −0.33 | 63.39 | 63.39 | 中立 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.32 | −0.52% | −0.33 | 63.32 | 63.32 | 中立 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.28 | −0.52% | −0.33 | 63.28 | 63.28 | 中立 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.24 | −0.50% | −0.32 | 63.24 | 63.24 | 中立 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.20 | −0.50% | −0.32 | 63.20 | 63.20 | 中立 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.17 | −0.50% | −0.32 | 63.17 | 63.17 | 中立 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.12 | −0.50% | −0.32 | 63.12 | 63.12 | 中立 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.08 | −0.50% | −0.32 | 63.08 | 63.08 | 中立 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.04 | −0.52% | −0.33 | 63.04 | 63.04 | 中立 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.01 | −0.52% | −0.33 | 63.01 | 63.01 | 中立 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.99 | −0.51% | −0.32 | 62.99 | 62.99 | 中立 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.98 | −0.46% | −0.29 | 62.98 | 62.98 | 中立 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.88 | −0.47% | −0.30 | 62.88 | 62.88 | 中立 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.79 | −0.49% | −0.31 | 62.79 | 62.79 | 中立 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.72 | −0.51% | −0.32 | 62.72 | 62.72 | 中立 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.70 | −0.51% | −0.32 | 62.70 | 62.70 | 中立 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.68 | −0.51% | −0.32 | 62.68 | 62.68 | 中立 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.65 | −0.48% | −0.30 | 62.65 | 62.65 | 中立 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.61 | −0.48% | −0.30 | 62.61 | 62.61 | 中立 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.59 | −0.48% | −0.30 | 62.59 | 62.59 | 中立 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.56 | −0.48% | −0.30 | 62.56 | 62.56 | 中立 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.53 | −0.48% | −0.30 | 62.53 | 62.53 | 中立 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.51 | −0.46% | −0.29 | 62.51 | 62.51 | 中立 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.46 | −0.46% | −0.29 | 62.46 | 62.46 | 中立 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.39 | −0.46% | −0.29 | 62.39 | 62.39 | 中立 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.33 | −0.46% | −0.29 | 62.33 | 62.33 | 中立 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.28 | −0.46% | −0.29 | 62.28 | 62.28 | 中立 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.23 | −0.46% | −0.29 | 62.23 | 62.23 | 中立 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.18 | −0.46% | −0.29 | 62.18 | 62.18 | 中立 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.15 | −0.46% | −0.29 | 62.15 | 62.15 | 賣出 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.11 | −0.46% | −0.29 | 62.11 | 62.11 | 賣出 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.08 | −0.46% | −0.29 | 62.08 | 62.08 | 賣出 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.05 | −0.47% | −0.29 | 62.05 | 62.05 | 賣出 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.01 | −0.47% | −0.29 | 62.01 | 62.01 | 賣出 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.00 | −0.47% | −0.29 | 62.00 | 62.00 | 賣出 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61.98 | −0.47% | −0.29 | 61.98 | 61.98 | 賣出 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61.91 | −0.47% | −0.29 | 61.91 | 61.91 | 賣出 |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61.86 | −0.47% | −0.29 | 61.86 | 61.86 | 強力賣出 |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61.82 | −0.47% | −0.29 | 61.82 | 61.82 | 強力賣出 |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61.78 | −0.47% | −0.29 | 61.78 | 61.78 | 強力賣出 |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61.75 | −0.47% | −0.29 | 61.75 | 61.75 | 強力賣出 |