WTI Financial Futures (May 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 66.27 | +3.11% | +2.00 | 66.27 | 66.27 | 買入 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 66.52 | +4.59% | +2.92 | 66.52 | 66.52 | 買入 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 65.41 | +4.32% | +2.71 | 65.41 | 65.41 | 買入 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 64.61 | +4.08% | +2.53 | 64.61 | 64.61 | 買入 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 64.02 | +3.79% | +2.34 | 64.02 | 64.02 | 買入 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 63.70 | +3.59% | +2.21 | 63.70 | 63.70 | 買入 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 63.48 | +3.40% | +2.09 | 63.48 | 63.48 | 買入 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 63.35 | +3.23% | +1.98 | 63.35 | 63.35 | 買入 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 63.29 | +3.11% | +1.91 | 63.29 | 63.29 | 買入 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 63.24 | +2.93% | +1.80 | 63.25 | 63.24 | 買入 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 63.21 | +2.81% | +1.73 | 63.21 | 63.21 | 買入 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 63.18 | +2.72% | +1.67 | 63.18 | 63.18 | 買入 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 63.13 | +2.62% | +1.61 | 63.13 | 63.13 | 買入 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 63.08 | +2.50% | +1.54 | 63.08 | 63.08 | 買入 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 63.05 | +2.42% | +1.49 | 63.05 | 63.05 | 買入 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 63.04 | +2.35% | +1.45 | 63.04 | 63.04 | 買入 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 63.05 | +2.29% | +1.41 | 63.05 | 63.05 | 買入 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 63.04 | +2.22% | +1.37 | 63.04 | 63.04 | 買入 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 62.99 | +2.16% | +1.33 | 62.99 | 62.99 | 買入 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 62.95 | +2.08% | +1.28 | 62.95 | 62.95 | 買入 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 62.94 | +2.03% | +1.25 | 62.94 | 62.94 | 買入 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 62.95 | +1.96% | +1.21 | 62.95 | 62.95 | 買入 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 62.98 | +1.89% | +1.17 | 62.98 | 62.98 | 買入 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 62.99 | +1.84% | +1.14 | 62.99 | 62.99 | 買入 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 62.96 | +1.79% | +1.11 | 62.96 | 62.96 | 買入 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 62.95 | +1.75% | +1.08 | 62.95 | 62.95 | 買入 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 62.95 | +1.71% | +1.06 | 62.95 | 62.95 | 買入 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 62.95 | +1.66% | +1.03 | 62.95 | 62.95 | 買入 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 62.97 | +1.61% | +1.00 | 62.97 | 62.97 | 買入 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 62.97 | +1.56% | +0.97 | 62.97 | 62.97 | 買入 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 62.95 | +1.55% | +0.96 | 62.95 | 62.95 | 買入 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 62.94 | +1.52% | +0.94 | 62.94 | 62.94 | 買入 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 62.94 | +1.47% | +0.91 | 62.94 | 62.94 | 買入 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 62.95 | +1.45% | +0.90 | 62.95 | 62.95 | 買入 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 62.94 | +1.39% | +0.86 | 62.94 | 62.94 | 買入 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 62.94 | +1.34% | +0.83 | 62.94 | 62.94 | 買入 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 62.93 | +1.34% | +0.83 | 62.93 | 62.93 | 買入 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 62.93 | +1.32% | +0.82 | 62.93 | 62.93 | 買入 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 62.93 | +1.29% | +0.80 | 62.93 | 62.93 | 強力買入 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 62.95 | +1.27% | +0.79 | 62.95 | 62.95 | 強力買入 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62.95 | +1.22% | +0.76 | 62.95 | 62.95 | 強力買入 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62.92 | +1.17% | +0.73 | 62.92 | 62.92 | 買入 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62.88 | +1.16% | +0.72 | 62.88 | 62.88 | 買入 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62.87 | +1.16% | +0.72 | 62.87 | 62.87 | 買入 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62.87 | +1.14% | +0.71 | 62.87 | 62.87 | 買入 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62.89 | +1.11% | +0.69 | 62.89 | 62.89 | 買入 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62.90 | +1.11% | +0.69 | 62.90 | 62.90 | 買入 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62.88 | +1.09% | +0.68 | 62.88 | 62.88 | 買入 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62.82 | +1.06% | +0.66 | 62.82 | 62.82 | 買入 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62.80 | +1.06% | +0.66 | 62.80 | 62.80 | 買入 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62.77 | +1.03% | +0.64 | 62.77 | 62.77 | 買入 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62.79 | +1.03% | +0.64 | 62.79 | 62.79 | 買入 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62.80 | +1.01% | +0.63 | 62.80 | 62.80 | 買入 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62.77 | +0.98% | +0.61 | 62.77 | 62.77 | 買入 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62.72 | +0.98% | +0.61 | 62.72 | 62.72 | 買入 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.69 | +0.97% | +0.60 | 62.69 | 62.69 | 買入 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.67 | +0.93% | +0.58 | 62.67 | 62.67 | 買入 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.68 | +0.92% | +0.57 | 62.68 | 62.68 | 買入 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.69 | +0.92% | +0.57 | 62.69 | 62.69 | 買入 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.67 | +0.92% | +0.57 | 62.67 | 62.67 | 買入 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.61 | +0.89% | +0.55 | 62.61 | 62.61 | 買入 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.59 | +0.89% | +0.55 | 62.59 | 62.59 | 買入 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.55 | +0.87% | +0.54 | 62.55 | 62.55 | 強力買入 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.52 | +0.85% | +0.53 | 62.52 | 62.52 | 強力買入 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.51 | +0.82% | +0.51 | 62.51 | 62.51 | 強力買入 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.49 | +0.81% | +0.50 | 62.49 | 62.49 | 強力買入 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.42 | +0.81% | +0.50 | 62.42 | 62.42 | 強力買入 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.38 | +0.81% | +0.50 | 62.38 | 62.38 | 強力買入 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.35 | +0.79% | +0.49 | 62.35 | 62.35 | 強力買入 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.36 | +0.79% | +0.49 | 62.36 | 62.36 | 強力買入 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.36 | +0.78% | +0.48 | 62.36 | 62.36 | 強力買入 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.31 | +0.78% | +0.48 | 62.31 | 62.31 | 買入 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.25 | +0.76% | +0.47 | 62.25 | 62.25 | 買入 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.22 | +0.74% | +0.46 | 62.22 | 62.22 | 買入 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.17 | +0.73% | +0.45 | 62.17 | 62.17 | 買入 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.13 | +0.73% | +0.45 | 62.13 | 62.13 | 買入 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.11 | +0.73% | +0.45 | 62.11 | 62.11 | 買入 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.06 | +0.71% | +0.44 | 62.06 | 62.06 | 買入 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61.98 | +0.71% | +0.44 | 61.98 | 61.98 | 買入 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.93 | +0.72% | +0.44 | 61.93 | 61.93 | 買入 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.92 | +0.72% | +0.44 | 61.92 | 61.92 | 買入 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.92 | +0.72% | +0.44 | 61.92 | 61.92 | 買入 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.88 | +0.72% | +0.44 | 61.88 | 61.88 | 買入 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.83 | +0.72% | +0.44 | 61.83 | 61.83 | 買入 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.75 | +0.72% | +0.44 | 61.75 | 61.75 | 買入 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.69 | +0.72% | +0.44 | 61.69 | 61.69 | 買入 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61.66 | +0.72% | +0.44 | 61.66 | 61.66 | 買入 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61.63 | +0.72% | +0.44 | 61.63 | 61.63 | 買入 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61.59 | +0.72% | +0.44 | 61.59 | 61.59 | 買入 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61.56 | +0.72% | +0.44 | 61.56 | 61.56 | 買入 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61.51 | +0.72% | +0.44 | 61.51 | 61.51 | 買入 |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61.47 | +0.72% | +0.44 | 61.47 | 61.47 | 買入 |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61.44 | +0.72% | +0.44 | 61.44 | 61.44 | 強力買入 |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61.43 | +0.72% | +0.44 | 61.43 | 61.43 | 強力買入 |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61.41 | +0.72% | +0.44 | 61.41 | 61.41 | 強力買入 |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61.37 | +0.72% | +0.44 | 61.37 | 61.37 | 強力買入 |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61.33 | +0.72% | +0.44 | 61.33 | 61.33 | 強力買入 |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61.29 | +0.72% | +0.44 | 61.29 | 61.29 | 強力買入 |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61.24 | +0.72% | +0.44 | 61.24 | 61.24 | 強力買入 |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61.19 | +0.72% | +0.44 | 61.19 | 61.19 | 強力買入 |