WTI Financial Futures (May 2029)WTI Financial Futures (May 2029)WTI Financial Futures (May 2029)

WTI Financial Futures (May 2029)

沒有交易
在超級圖表上查看

WTI Financial Futures (May 2029)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CSXM2025WTI Financial Futures (Jun 2025)
2025-06-3066.27+3.11%+2.0066.2766.27
買入
CSXN2025WTI Financial Futures (Jul 2025)
2025-07-3166.52+4.59%+2.9266.5266.52
買入
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2965.41+4.32%+2.7165.4165.41
買入
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3064.61+4.08%+2.5364.6164.61
買入
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3164.02+3.79%+2.3464.0264.02
買入
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2863.70+3.59%+2.2163.7063.70
買入
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3163.48+3.40%+2.0963.4863.48
買入
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3063.35+3.23%+1.9863.3563.35
買入
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2763.29+3.11%+1.9163.2963.29
買入
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3163.24+2.93%+1.8063.2563.24
買入
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3063.21+2.81%+1.7363.2163.21
買入
CSXK2026WTI Financial Futures (May 2026)
2026-05-2963.18+2.72%+1.6763.1863.18
買入
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3063.13+2.62%+1.6163.1363.13
買入
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3163.08+2.50%+1.5463.0863.08
買入
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3163.05+2.42%+1.4963.0563.05
買入
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3063.04+2.35%+1.4563.0463.04
買入
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3063.05+2.29%+1.4163.0563.05
買入
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3063.04+2.22%+1.3763.0463.04
買入
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3162.99+2.16%+1.3362.9962.99
買入
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2962.95+2.08%+1.2862.9562.95
買入
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2662.94+2.03%+1.2562.9462.94
買入
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3162.95+1.96%+1.2162.9562.95
買入
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3062.98+1.89%+1.1762.9862.98
買入
CSXK2027WTI Financial Futures (May 2027)
2027-05-2862.99+1.84%+1.1462.9962.99
買入
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3062.96+1.79%+1.1162.9662.96
買入
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3062.95+1.75%+1.0862.9562.95
買入
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3162.95+1.71%+1.0662.9562.95
買入
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3062.95+1.66%+1.0362.9562.95
買入
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2962.97+1.61%+1.0062.9762.97
買入
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3062.97+1.56%+0.9762.9762.97
買入
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3162.95+1.55%+0.9662.9562.95
買入
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3162.94+1.52%+0.9462.9462.94
買入
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2962.94+1.47%+0.9162.9462.94
買入
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3162.95+1.45%+0.9062.9562.95
買入
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2862.94+1.39%+0.8662.9462.94
買入
CSXK2028WTI Financial Futures (May 2028)
2028-05-3162.94+1.34%+0.8362.9462.94
買入
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3062.93+1.34%+0.8362.9362.93
買入
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3162.93+1.32%+0.8262.9362.93
買入
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3162.93+1.29%+0.8062.9362.93
強力買入
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2962.95+1.27%+0.7962.9562.95
強力買入
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3162.95+1.22%+0.7662.9562.95
強力買入
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3062.92+1.17%+0.7362.9262.92
買入
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2962.88+1.16%+0.7262.8862.88
買入
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3162.87+1.16%+0.7262.8762.87
買入
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2862.87+1.14%+0.7162.8762.87
買入
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2962.89+1.11%+0.6962.8962.89
買入
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3062.90+1.11%+0.6962.9062.90
買入
CSXK2029WTI Financial Futures (May 2029)
2029-05-3162.88+1.09%+0.6862.8862.88
買入
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2962.82+1.06%+0.6662.8262.82
買入
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3162.80+1.06%+0.6662.8062.80
買入
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3162.77+1.03%+0.6462.7762.77
買入
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2862.79+1.03%+0.6462.7962.79
買入
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3162.80+1.01%+0.6362.8062.80
買入
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3062.77+0.98%+0.6162.7762.77
買入
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3162.72+0.98%+0.6162.7262.72
買入
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3162.69+0.97%+0.6062.6962.69
買入
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2862.67+0.93%+0.5862.6762.67
買入
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2962.68+0.92%+0.5762.6862.68
買入
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3062.69+0.92%+0.5762.6962.69
買入
CSXK2030WTI Financial Futures (May 2030)
2030-05-3162.67+0.92%+0.5762.6762.67
買入
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2862.61+0.89%+0.5562.6162.61
買入
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3162.59+0.89%+0.5562.5962.59
買入
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3062.55+0.87%+0.5462.5562.55
強力買入
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3062.52+0.85%+0.5362.5262.52
強力買入
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3162.51+0.82%+0.5162.5162.51
強力買入
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2962.49+0.81%+0.5062.4962.49
強力買入
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3162.42+0.81%+0.5062.4262.42
強力買入
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3162.38+0.81%+0.5062.3862.38
強力買入
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2862.35+0.79%+0.4962.3562.35
強力買入
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3162.36+0.79%+0.4962.3662.36
強力買入
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3062.36+0.78%+0.4862.3662.36
強力買入
CSXK2031WTI Financial Futures (May 2031)
2031-05-3062.31+0.78%+0.4862.3162.31
買入
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3062.25+0.76%+0.4762.2562.25
買入
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3162.22+0.74%+0.4662.2262.22
買入
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2962.17+0.73%+0.4562.1762.17
買入
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3062.13+0.73%+0.4562.1362.13
買入
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3162.11+0.73%+0.4562.1162.11
買入
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2862.06+0.71%+0.4462.0662.06
買入
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3161.98+0.71%+0.4461.9861.98
買入
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3061.93+0.72%+0.4461.9361.93
買入
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2761.92+0.72%+0.4461.9261.92
買入
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3161.92+0.72%+0.4461.9261.92
買入
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3061.88+0.72%+0.4461.8861.88
買入
CSXK2032WTI Financial Futures (May 2032)
2032-05-2861.83+0.72%+0.4461.8361.83
買入
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3061.75+0.72%+0.4461.7561.75
買入
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3061.69+0.72%+0.4461.6961.69
買入
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3161.66+0.72%+0.4461.6661.66
買入
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3061.63+0.72%+0.4461.6361.63
買入
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2961.59+0.72%+0.4461.5961.59
買入
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3061.56+0.72%+0.4461.5661.56
買入
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3161.51+0.72%+0.4461.5161.51
買入
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3161.47+0.72%+0.4461.4761.47
買入
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2861.44+0.72%+0.4461.4461.44
強力買入
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3161.43+0.72%+0.4461.4361.43
強力買入
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2961.41+0.72%+0.4461.4161.41
強力買入
CSXK2033WTI Financial Futures (May 2033)
2033-05-3161.37+0.72%+0.4461.3761.37
強力買入
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3061.33+0.72%+0.4461.3361.33
強力買入
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2961.29+0.72%+0.4461.2961.29
強力買入
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3161.24+0.72%+0.4461.2461.24
強力買入
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3061.19+0.72%+0.4461.1961.19
強力買入