WTI Financial Futures (Jun 2026)WTI Financial Futures (Jun 2026)WTI Financial Futures (Jun 2026)

WTI Financial Futures (Jun 2026)

沒有交易
在超級圖表上查看

WTI Financial Futures (Jun 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CSXN2025WTI Financial Futures (Jul 2025)
2025-07-3167.67+0.03%+0.0267.6767.67
買入
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2966.53−0.03%−0.0266.5366.53
買入
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3065.37−0.12%−0.0865.3765.37
買入
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3164.49−0.19%−0.1264.4964.49
買入
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2863.97−0.25%−0.1663.9763.97
買入
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3163.61−0.30%−0.1963.6163.61
買入
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3063.39−0.30%−0.1963.3963.39
買入
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2763.27−0.32%−0.2063.2763.27
買入
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3163.18−0.32%−0.2063.2063.18
買入
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3063.13−0.32%−0.2063.1363.13
買入
CSXK2026WTI Financial Futures (May 2026)
2026-05-2963.09−0.32%−0.2063.0963.09
買入
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3063.05−0.32%−0.2063.0563.05
買入
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3163.00−0.35%−0.2263.0063.00
買入
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3162.99−0.35%−0.2262.9962.99
買入
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3063.00−0.36%−0.2363.0063.00
買入
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3063.02−0.38%−0.2463.0263.02
買入
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3063.02−0.41%−0.2663.0263.02
買入
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3162.99−0.41%−0.2662.9962.99
買入
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2962.96−0.44%−0.2862.9662.96
買入
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2662.96−0.44%−0.2862.9662.96
買入
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3162.99−0.46%−0.2962.9962.99
買入
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3063.04−0.46%−0.2963.0463.04
買入
CSXK2027WTI Financial Futures (May 2027)
2027-05-2863.06−0.46%−0.2963.0663.06
買入
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3063.05−0.46%−0.2963.0563.05
買入
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3063.05−0.47%−0.3063.0563.05
買入
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3163.08−0.47%−0.3063.0863.08
買入
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3063.11−0.49%−0.3163.1163.11
買入
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2963.14−0.50%−0.3263.1463.14
買入
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3063.16−0.52%−0.3363.1663.16
買入
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3163.14−0.52%−0.3363.1463.14
買入
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3163.13−0.54%−0.3463.1363.13
買入
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2963.14−0.55%−0.3563.1463.14
買入
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3163.16−0.55%−0.3563.1663.16
買入
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2863.19−0.57%−0.3663.1963.19
買入
CSXK2028WTI Financial Futures (May 2028)
2028-05-3163.21−0.57%−0.3663.2163.21
買入
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3063.19−0.55%−0.3563.1963.19
買入
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3163.17−0.55%−0.3563.1763.17
買入
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3163.17−0.57%−0.3663.1763.17
買入
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2963.18−0.57%−0.3663.1863.18
買入
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3163.19−0.61%−0.3963.1963.19
買入
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3063.17−0.66%−0.4263.1763.17
買入
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2963.13−0.66%−0.4263.1363.13
買入
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3163.10−0.68%−0.4363.1063.10
買入
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2863.10−0.69%−0.4463.1063.10
買入
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2963.10−0.71%−0.4563.1063.10
買入
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3063.10−0.71%−0.4563.1063.10
買入
CSXK2029WTI Financial Futures (May 2029)
2029-05-3163.06−0.72%−0.4663.0663.06
買入
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2963.01−0.72%−0.4663.0163.01
買入
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3162.99−0.74%−0.4762.9962.99
買入
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3162.95−0.74%−0.4762.9562.95
買入
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2862.96−0.74%−0.4762.9662.96
買入
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3162.97−0.76%−0.4862.9762.97
買入
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3062.95−0.76%−0.4862.9562.95
買入
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3162.89−0.76%−0.4862.8962.89
買入
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3162.85−0.76%−0.4862.8562.85
買入
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2862.84−0.76%−0.4862.8462.84
買入
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2962.85−0.76%−0.4862.8562.85
買入
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3062.84−0.76%−0.4862.8462.84
買入
CSXK2030WTI Financial Futures (May 2030)
2030-05-3162.80−0.76%−0.4862.8062.80
買入
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2862.74−0.76%−0.4862.7462.74
買入
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3162.71−0.78%−0.4962.7162.71
買入
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3062.69−0.78%−0.4962.6962.69
買入
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3062.67−0.78%−0.4962.6762.67
買入
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3162.66−0.79%−0.5062.6662.66
買入
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2962.63−0.79%−0.5062.6362.63
買入
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3162.54−0.79%−0.5062.5462.54
買入
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3162.50−0.79%−0.5062.5062.50
買入
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2862.48−0.78%−0.4962.4862.48
買入
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3162.47−0.78%−0.4962.4762.47
買入
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3062.46−0.78%−0.4962.4662.46
買入
CSXK2031WTI Financial Futures (May 2031)
2031-05-3062.44−0.78%−0.4962.4462.44
買入
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3062.39−0.78%−0.4962.3962.39
買入
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3162.35−0.78%−0.4962.3562.35
買入
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2962.32−0.78%−0.4962.3262.32
買入
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3062.29−0.76%−0.4862.2962.29
買入
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3162.26−0.77%−0.4862.2662.26
買入
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2862.22−0.77%−0.4862.2262.22
買入
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3162.13−0.77%−0.4862.1362.13
買入
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3062.09−0.75%−0.4762.0962.09
買入
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2762.06−0.75%−0.4762.0662.06
買入
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3162.04−0.74%−0.4662.0462.04
買入
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3062.02−0.72%−0.4562.0262.02
買入
CSXK2032WTI Financial Futures (May 2032)
2032-05-2861.97−0.72%−0.4561.9761.97
買入
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3061.89−0.72%−0.4561.8961.89
買入
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3061.84−0.71%−0.4461.8461.84
買入
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3161.82−0.71%−0.4461.8261.82
買入
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3061.79−0.69%−0.4361.7961.79
買入
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2961.73−0.69%−0.4361.7361.73
買入
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3061.69−0.68%−0.4261.6961.69
買入
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3161.62−0.68%−0.4261.6261.62
買入
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3161.56−0.68%−0.4261.5661.56
買入
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2861.53−0.68%−0.4261.5361.53
買入
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3161.50−0.68%−0.4261.5061.50
買入
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2961.46−0.68%−0.4261.4661.46
買入
CSXK2033WTI Financial Futures (May 2033)
2033-05-3161.41−0.68%−0.4261.4161.41
買入
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3061.35−0.68%−0.4261.3561.35
買入
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2961.29−0.68%−0.4261.2961.29
買入
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3161.23−0.68%−0.4261.2361.23
買入
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3061.16−0.68%−0.4261.1661.16
買入
CSXV2033WTI Financial Futures (Oct 2033)
2033-10-3161.10−0.68%−0.4261.1061.10
買入