WTI Financial Futures (Jun 2032)WTI Financial Futures (Jun 2032)WTI Financial Futures (Jun 2032)

WTI Financial Futures (Jun 2032)

沒有交易
在超級圖表上查看

WTI Financial Futures (Jun 2032)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CSXM2025WTI Financial Futures (Jun 2025)
2025-06-3064.48+0.77%+0.4964.4864.48
買入
CSXN2025WTI Financial Futures (Jul 2025)
2025-07-3163.91+0.90%+0.5763.9163.91
買入
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2962.98+0.77%+0.4862.9862.98
買入
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3062.34+0.71%+0.4462.3462.34
買入
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3161.91+0.67%+0.4161.9161.91
買入
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2861.70+0.65%+0.4061.7061.70
買入
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3161.59+0.62%+0.3861.5961.59
買入
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3061.56+0.59%+0.3661.5661.56
買入
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2761.58+0.59%+0.3661.5861.58
買入
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3161.63+0.59%+0.3661.6361.63
買入
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3061.67+0.55%+0.3461.6761.67
買入
CSXK2026WTI Financial Futures (May 2026)
2026-05-2961.70+0.54%+0.3361.7061.70
買入
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3061.70+0.50%+0.3161.7061.70
買入
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3161.71+0.49%+0.3061.7161.71
買入
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3161.73+0.47%+0.2961.7361.73
買入
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3061.76+0.44%+0.2761.7661.76
買入
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3061.81+0.42%+0.2661.8161.81
買入
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3061.84+0.42%+0.2661.8461.84
買入
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3161.83+0.41%+0.2561.8361.83
買入
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2961.83+0.37%+0.2361.8361.83
買入
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2661.85+0.37%+0.2361.8561.85
買入
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3161.90+0.37%+0.2361.9061.90
買入
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3061.97+0.34%+0.2161.9761.97
買入
CSXK2027WTI Financial Futures (May 2027)
2027-05-2862.01+0.34%+0.2162.0162.01
買入
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3062.02+0.34%+0.2162.0262.02
買入
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3062.04+0.32%+0.2062.0462.04
買入
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3162.06+0.29%+0.1862.0662.06
買入
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3062.09+0.27%+0.1762.0962.09
買入
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2962.14+0.27%+0.1762.1462.14
買入
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3062.17+0.26%+0.1662.1762.17
買入
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3162.16+0.23%+0.1462.1662.16
買入
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3162.18+0.26%+0.1662.1862.18
買入
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2962.20+0.26%+0.1662.2062.20
買入
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3162.22+0.23%+0.1462.2262.22
買入
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2862.26+0.21%+0.1362.2662.26
買入
CSXK2028WTI Financial Futures (May 2028)
2028-05-3162.29+0.21%+0.1362.2962.29
買入
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3062.28+0.19%+0.1262.2862.28
買入
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3162.29+0.19%+0.1262.2962.29
買入
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3162.31+0.21%+0.1362.3162.31
買入
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2962.34+0.21%+0.1362.3462.34
買入
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3162.36+0.21%+0.1362.3662.36
買入
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3062.36+0.21%+0.1362.3662.36
買入
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2962.34+0.21%+0.1362.3462.34
買入
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3162.33+0.21%+0.1362.3362.33
買入
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2862.35+0.21%+0.1362.3562.35
買入
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2962.39+0.21%+0.1362.3962.39
買入
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3062.41+0.21%+0.1362.4162.41
買入
CSXK2029WTI Financial Futures (May 2029)
2029-05-3162.41+0.21%+0.1362.4162.41
買入
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2962.37+0.21%+0.1362.3762.37
買入
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3162.35+0.21%+0.1362.3562.35
買入
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3162.35+0.21%+0.1362.3562.35
買入
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2862.37+0.21%+0.1362.3762.37
買入
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3162.40+0.21%+0.1362.4062.40
買入
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3062.39+0.21%+0.1362.3962.39
買入
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3162.34+0.21%+0.1362.3462.34
買入
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3162.32+0.21%+0.1362.3262.32
買入
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2862.32+0.21%+0.1362.3262.32
買入
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2962.34+0.21%+0.1362.3462.34
買入
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3062.35+0.21%+0.1362.3562.35
買入
CSXK2030WTI Financial Futures (May 2030)
2030-05-3162.33+0.21%+0.1362.3362.33
買入
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2862.29+0.21%+0.1362.2962.29
買入
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3162.27+0.21%+0.1362.2762.27
買入
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3062.24+0.21%+0.1362.2462.24
買入
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3062.22+0.21%+0.1362.2262.22
買入
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3162.23+0.21%+0.1362.2362.23
買入
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2962.22+0.21%+0.1362.2262.22
買入
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3162.15+0.21%+0.1362.1562.15
買入
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3162.11+0.21%+0.1362.1162.11
買入
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2862.09+0.21%+0.1362.0962.09
買入
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3162.10+0.21%+0.1362.1062.10
買入
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3062.11+0.21%+0.1362.1162.11
買入
CSXK2031WTI Financial Futures (May 2031)
2031-05-3062.06+0.21%+0.1362.0662.06
買入
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3062.01+0.21%+0.1362.0162.01
買入
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3161.99+0.21%+0.1361.9961.99
買入
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2961.95+0.21%+0.1361.9561.95
買入
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3061.91+0.21%+0.1361.9161.91
買入
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3161.89+0.21%+0.1361.8961.89
買入
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2861.85+0.21%+0.1361.8561.85
買入
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3161.77+0.21%+0.1361.7761.77
買入
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3061.72+0.21%+0.1361.7261.72
買入
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2761.71+0.21%+0.1361.7161.71
買入
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3161.71+0.21%+0.1361.7161.71
買入
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3061.67+0.21%+0.1361.6761.67
中立
CSXK2032WTI Financial Futures (May 2032)
2032-05-2861.62+0.21%+0.1361.6261.62
中立
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3061.54+0.21%+0.1361.5461.54
賣出
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3061.48+0.21%+0.1361.4861.48
賣出
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3161.45+0.21%+0.1361.4561.45
賣出
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3061.42+0.21%+0.1361.4261.42
賣出
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2961.38+0.21%+0.1361.3861.38
賣出
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3061.35+0.21%+0.1361.3561.35
賣出
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3161.30+0.21%+0.1361.3061.30
賣出
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3161.26+0.21%+0.1361.2661.26
賣出
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2861.23+0.21%+0.1361.2361.23
中立
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3161.22+0.21%+0.1361.2261.22
買入
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2961.20+0.21%+0.1361.2061.20
買入
CSXK2033WTI Financial Futures (May 2033)
2033-05-3161.16+0.21%+0.1361.1661.16
中立
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3061.12+0.21%+0.1361.1261.12
買入
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2961.08+0.21%+0.1361.0861.08
買入
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3161.03+0.21%+0.1361.0361.03
買入
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3060.98+0.21%+0.1360.9860.98
買入