WTI Financial Futures (Jul 2032)WTI Financial Futures (Jul 2032)WTI Financial Futures (Jul 2032)

WTI Financial Futures (Jul 2032)

沒有交易
在超級圖表上查看

WTI Financial Futures (Jul 2032)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CSXM2025WTI Financial Futures (Jun 2025)
2025-06-3064.27−0.33%−0.2164.2764.27
買入
CSXN2025WTI Financial Futures (Jul 2025)
2025-07-3163.60−0.49%−0.3163.6063.60
買入
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2962.70−0.44%−0.2862.7062.70
買入
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3062.08−0.42%−0.2662.0862.08
買入
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3161.68−0.37%−0.2361.6861.68
買入
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2861.49−0.34%−0.2161.4961.49
買入
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3161.39−0.32%−0.2061.3961.39
買入
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3061.37−0.31%−0.1961.3761.37
買入
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2761.38−0.32%−0.2061.3861.38
買入
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3161.44−0.31%−0.1961.4461.42
買入
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3061.48−0.31%−0.1961.4861.48
買入
CSXK2026WTI Financial Futures (May 2026)
2026-05-2961.51−0.31%−0.1961.5161.51
買入
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3061.52−0.29%−0.1861.5261.52
買入
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3161.54−0.28%−0.1761.5461.54
買入
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3161.56−0.28%−0.1761.5661.56
買入
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3061.59−0.28%−0.1761.5961.59
買入
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3061.64−0.28%−0.1761.6461.64
買入
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3061.67−0.27%−0.1761.6761.67
買入
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3161.66−0.27%−0.1761.6661.66
買入
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2961.67−0.26%−0.1661.6761.67
買入
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2661.69−0.26%−0.1661.6961.69
買入
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3161.74−0.26%−0.1661.7461.74
買入
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3061.81−0.26%−0.1661.8161.81
買入
CSXK2027WTI Financial Futures (May 2027)
2027-05-2861.85−0.26%−0.1661.8561.85
買入
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3061.85−0.27%−0.1761.8561.85
買入
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3061.87−0.27%−0.1761.8761.87
買入
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3161.89−0.27%−0.1761.8961.89
買入
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3061.92−0.27%−0.1761.9261.92
買入
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2961.97−0.27%−0.1761.9761.97
買入
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3062.00−0.27%−0.1762.0062.00
買入
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3161.99−0.27%−0.1761.9961.99
買入
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3162.00−0.29%−0.1862.0062.00
買入
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2962.03−0.27%−0.1762.0362.03
買入
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3162.05−0.27%−0.1762.0562.05
買入
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2862.08−0.29%−0.1862.0862.08
買入
CSXK2028WTI Financial Futures (May 2028)
2028-05-3162.11−0.29%−0.1862.1162.11
買入
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3062.10−0.29%−0.1862.1062.10
買入
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3162.11−0.29%−0.1862.1162.11
買入
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3162.13−0.29%−0.1862.1362.13
買入
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2962.16−0.29%−0.1862.1662.16
買入
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3162.19−0.27%−0.1762.1962.19
買入
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3062.19−0.27%−0.1762.1962.19
買入
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2962.16−0.29%−0.1862.1662.16
買入
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3162.15−0.29%−0.1862.1562.15
買入
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2862.16−0.30%−0.1962.1662.16
買入
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2962.20−0.30%−0.1962.2062.20
買入
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3062.21−0.32%−0.2062.2162.21
買入
CSXK2029WTI Financial Futures (May 2029)
2029-05-3162.20−0.34%−0.2162.2062.20
買入
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2962.16−0.34%−0.2162.1662.16
買入
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3162.14−0.34%−0.2162.1462.14
買入
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3162.13−0.35%−0.2262.1362.13
買入
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2862.15−0.35%−0.2262.1562.15
買入
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3162.17−0.37%−0.2362.1762.17
買入
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3062.16−0.37%−0.2362.1662.16
買入
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3162.11−0.37%−0.2362.1162.11
買入
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3162.09−0.37%−0.2362.0962.09
買入
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2862.09−0.37%−0.2362.0962.09
中立
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2962.11−0.37%−0.2362.1162.11
中立
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3062.12−0.37%−0.2362.1262.12
中立
CSXK2030WTI Financial Futures (May 2030)
2030-05-3162.10−0.37%−0.2362.1062.10
中立
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2862.06−0.37%−0.2362.0662.06
中立
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3162.04−0.37%−0.2362.0462.04
中立
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3062.01−0.37%−0.2362.0162.01
中立
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3061.99−0.37%−0.2361.9961.99
賣出
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3162.00−0.37%−0.2362.0062.00
賣出
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2961.99−0.37%−0.2361.9961.99
賣出
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3161.92−0.37%−0.2361.9261.92
賣出
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3161.88−0.37%−0.2361.8861.88
賣出
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2861.86−0.37%−0.2361.8661.86
賣出
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3161.87−0.37%−0.2361.8761.87
賣出
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3061.88−0.37%−0.2361.8861.88
賣出
CSXK2031WTI Financial Futures (May 2031)
2031-05-3061.83−0.37%−0.2361.8361.83
賣出
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3061.78−0.37%−0.2361.7861.78
賣出
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3161.76−0.37%−0.2361.7661.76
賣出
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2961.72−0.37%−0.2361.7261.72
賣出
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3061.68−0.37%−0.2361.6861.68
賣出
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3161.66−0.37%−0.2361.6661.66
賣出
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2861.62−0.37%−0.2361.6261.62
強力賣出
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3161.54−0.37%−0.2361.5461.54
強力賣出
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3061.49−0.37%−0.2361.4961.49
強力賣出
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2761.48−0.37%−0.2361.4861.48
強力賣出
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3161.48−0.37%−0.2361.4861.48
強力賣出
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3061.44−0.37%−0.2361.4461.44
強力賣出
CSXK2032WTI Financial Futures (May 2032)
2032-05-2861.39−0.37%−0.2361.3961.39
強力賣出
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3061.31−0.37%−0.2361.3161.31
強力賣出
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3061.25−0.37%−0.2361.2561.25
強力賣出
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3161.22−0.37%−0.2361.2261.22
強力賣出
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3061.19−0.37%−0.2361.1961.19
強力賣出
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2961.15−0.37%−0.2361.1561.15
強力賣出
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3061.12−0.37%−0.2361.1261.12
強力賣出
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3161.07−0.38%−0.2361.0761.07
強力賣出
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3161.03−0.38%−0.2361.0361.03
強力賣出
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2861.00−0.38%−0.2361.0061.00
強力賣出
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3160.99−0.38%−0.2360.9960.99
強力賣出
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2960.97−0.38%−0.2360.9760.97
強力賣出
CSXK2033WTI Financial Futures (May 2033)
2033-05-3160.93−0.38%−0.2360.9360.93
強力賣出
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3060.89−0.38%−0.2360.8960.89
強力賣出
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2960.85−0.38%−0.2360.8560.85
強力賣出
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3160.80−0.38%−0.2360.8060.80
強力賣出
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3060.75−0.38%−0.2360.7560.75
強力賣出