WTI Financial Futures (Aug 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 68.79 | +3.98% | +2.63 | 68.79 | 68.79 | 強力買入 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 70.74 | +6.79% | +4.50 | 70.74 | 70.74 | 強力買入 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 69.10 | +6.21% | +4.04 | 69.10 | 69.10 | 強力買入 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 67.90 | +5.68% | +3.65 | 67.90 | 67.90 | 強力買入 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 66.98 | +5.18% | +3.30 | 66.98 | 66.98 | 強力買入 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 66.40 | +4.76% | +3.02 | 66.40 | 66.40 | 強力買入 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 65.90 | +4.31% | +2.72 | 65.90 | 65.90 | 強力買入 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 65.51 | +3.87% | +2.44 | 65.51 | 65.51 | 強力買入 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 65.26 | +3.57% | +2.25 | 65.26 | 65.26 | 強力買入 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 65.02 | +3.27% | +2.06 | 65.08 | 65.02 | 強力買入 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 64.83 | +3.04% | +1.91 | 64.83 | 64.83 | 強力買入 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 64.65 | +2.83% | +1.78 | 64.65 | 64.65 | 強力買入 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 64.49 | +2.67% | +1.68 | 64.49 | 64.49 | 強力買入 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 64.37 | +2.57% | +1.61 | 64.37 | 64.37 | 強力買入 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 64.29 | +2.49% | +1.56 | 64.29 | 64.29 | 強力買入 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 64.23 | +2.41% | +1.51 | 64.23 | 64.23 | 強力買入 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 64.17 | +2.31% | +1.45 | 64.17 | 64.17 | 買入 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 64.12 | +2.25% | +1.41 | 64.12 | 64.12 | 買入 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 64.01 | +2.17% | +1.36 | 64.01 | 64.01 | 買入 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 63.92 | +2.09% | +1.31 | 63.92 | 63.92 | 買入 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 63.86 | +2.01% | +1.26 | 63.86 | 63.86 | 買入 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 63.82 | +1.93% | +1.21 | 63.82 | 63.82 | 買入 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 63.83 | +1.88% | +1.18 | 63.83 | 63.83 | 強力買入 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 63.82 | +1.87% | +1.17 | 63.82 | 63.82 | 強力買入 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 63.77 | +1.84% | +1.15 | 63.77 | 63.77 | 強力買入 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 63.73 | +1.79% | +1.12 | 63.73 | 63.73 | 強力買入 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 63.72 | +1.77% | +1.11 | 63.72 | 63.72 | 強力買入 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 63.71 | +1.74% | +1.09 | 63.71 | 63.71 | 強力買入 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 63.72 | +1.72% | +1.08 | 63.72 | 63.72 | 強力買入 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 63.69 | +1.68% | +1.05 | 63.69 | 63.69 | 強力買入 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 63.63 | +1.63% | +1.02 | 63.63 | 63.63 | 強力買入 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63.59 | +1.58% | +0.99 | 63.59 | 63.59 | 強力買入 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63.58 | +1.55% | +0.97 | 63.58 | 63.58 | 強力買入 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63.58 | +1.52% | +0.95 | 63.58 | 63.58 | 強力買入 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63.60 | +1.53% | +0.96 | 63.60 | 63.60 | 強力買入 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63.62 | +1.55% | +0.97 | 63.62 | 63.62 | 強力買入 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63.59 | +1.52% | +0.95 | 63.59 | 63.59 | 強力買入 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63.58 | +1.48% | +0.93 | 63.58 | 63.58 | 強力買入 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63.57 | +1.47% | +0.92 | 63.57 | 63.57 | 強力買入 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63.58 | +1.45% | +0.91 | 63.58 | 63.58 | 強力買入 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63.59 | +1.45% | +0.91 | 63.59 | 63.59 | 強力買入 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63.56 | +1.45% | +0.91 | 63.56 | 63.56 | 強力買入 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63.50 | +1.42% | +0.89 | 63.50 | 63.50 | 強力買入 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63.49 | +1.42% | +0.89 | 63.49 | 63.49 | 強力買入 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63.49 | +1.42% | +0.89 | 63.49 | 63.49 | 強力買入 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63.50 | +1.41% | +0.88 | 63.50 | 63.50 | 強力買入 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63.50 | +1.39% | +0.87 | 63.50 | 63.50 | 強力買入 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.47 | +1.37% | +0.86 | 63.47 | 63.47 | 強力買入 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.42 | +1.37% | +0.86 | 63.42 | 63.42 | 強力買入 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.40 | +1.38% | +0.86 | 63.40 | 63.40 | 強力買入 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.38 | +1.38% | +0.86 | 63.38 | 63.38 | 強力買入 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.40 | +1.38% | +0.86 | 63.40 | 63.40 | 強力買入 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.41 | +1.37% | +0.86 | 63.41 | 63.41 | 強力買入 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.39 | +1.38% | +0.86 | 63.39 | 63.39 | 強力買入 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.33 | +1.36% | +0.85 | 63.33 | 63.33 | 強力買入 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.29 | +1.35% | +0.84 | 63.29 | 63.29 | 強力買入 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.26 | +1.31% | +0.82 | 63.26 | 63.26 | 強力買入 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.26 | +1.30% | +0.81 | 63.26 | 63.26 | 強力買入 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.26 | +1.28% | +0.80 | 63.26 | 63.26 | 強力買入 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.23 | +1.27% | +0.79 | 63.23 | 63.23 | 強力買入 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.18 | +1.28% | +0.80 | 63.18 | 63.18 | 強力買入 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.16 | +1.28% | +0.80 | 63.16 | 63.16 | 強力買入 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.13 | +1.30% | +0.81 | 63.13 | 63.13 | 強力買入 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.11 | +1.30% | +0.81 | 63.11 | 63.11 | 強力買入 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.11 | +1.32% | +0.82 | 63.11 | 63.11 | 強力買入 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.09 | +1.32% | +0.82 | 63.09 | 63.09 | 強力買入 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.02 | +1.32% | +0.82 | 63.02 | 63.02 | 強力買入 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.98 | +1.32% | +0.82 | 62.98 | 62.98 | 強力買入 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.96 | +1.34% | +0.83 | 62.96 | 62.96 | 強力買入 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.98 | +1.34% | +0.83 | 62.98 | 62.98 | 強力買入 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.98 | +1.34% | +0.83 | 62.98 | 62.98 | 強力買入 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.93 | +1.34% | +0.83 | 62.93 | 62.93 | 強力買入 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.87 | +1.34% | +0.83 | 62.87 | 62.87 | 強力買入 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.84 | +1.34% | +0.83 | 62.84 | 62.84 | 強力買入 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.81 | +1.36% | +0.84 | 62.81 | 62.81 | 強力買入 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.77 | +1.36% | +0.84 | 62.77 | 62.77 | 強力買入 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.75 | +1.36% | +0.84 | 62.75 | 62.75 | 強力買入 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.70 | +1.36% | +0.84 | 62.70 | 62.70 | 強力買入 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.62 | +1.36% | +0.84 | 62.62 | 62.62 | 強力買入 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.57 | +1.36% | +0.84 | 62.57 | 62.57 | 強力買入 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.56 | +1.36% | +0.84 | 62.56 | 62.56 | 強力買入 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.56 | +1.36% | +0.84 | 62.56 | 62.56 | 強力買入 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.51 | +1.36% | +0.84 | 62.51 | 62.51 | 強力買入 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.46 | +1.36% | +0.84 | 62.46 | 62.46 | 強力買入 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.38 | +1.36% | +0.84 | 62.38 | 62.38 | 強力買入 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.32 | +1.37% | +0.84 | 62.32 | 62.32 | 買入 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.29 | +1.37% | +0.84 | 62.29 | 62.29 | 買入 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.26 | +1.37% | +0.84 | 62.26 | 62.26 | 買入 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.22 | +1.37% | +0.84 | 62.22 | 62.22 | 買入 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62.19 | +1.37% | +0.84 | 62.19 | 62.19 | 買入 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62.14 | +1.37% | +0.84 | 62.14 | 62.14 | 買入 |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62.10 | +1.37% | +0.84 | 62.10 | 62.10 | 強力買入 |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62.07 | +1.37% | +0.84 | 62.07 | 62.07 | 強力買入 |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62.06 | +1.37% | +0.84 | 62.06 | 62.06 | 強力買入 |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62.04 | +1.37% | +0.84 | 62.04 | 62.04 | 強力買入 |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62.00 | +1.37% | +0.84 | 62.00 | 62.00 | 強力買入 |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61.96 | +1.37% | +0.84 | 61.96 | 61.96 | 強力買入 |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61.92 | +1.38% | +0.84 | 61.92 | 61.92 | 強力買入 |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61.87 | +1.38% | +0.84 | 61.87 | 61.87 | 強力買入 |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61.82 | +1.38% | +0.84 | 61.82 | 61.82 | 強力買入 |