WTI Financial Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 68.24 | −0.80% | −0.55 | 68.24 | 68.24 | 買入 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 69.76 | −1.39% | −0.98 | 69.76 | 69.76 | 買入 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 68.33 | −1.11% | −0.77 | 68.33 | 68.33 | 買入 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 67.35 | −0.81% | −0.55 | 67.35 | 67.35 | 買入 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 66.67 | −0.46% | −0.31 | 66.67 | 66.67 | 買入 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 66.25 | −0.23% | −0.15 | 66.25 | 66.25 | 買入 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 65.92 | +0.03% | +0.02 | 65.92 | 65.92 | 買入 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 65.67 | +0.24% | +0.16 | 65.67 | 65.67 | 買入 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 65.51 | +0.38% | +0.25 | 65.51 | 65.51 | 買入 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 65.34 | +0.49% | +0.32 | 65.39 | 65.34 | 買入 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 65.19 | +0.56% | +0.36 | 65.19 | 65.19 | 買入 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 65.04 | +0.60% | +0.39 | 65.04 | 65.04 | 買入 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 64.90 | +0.64% | +0.41 | 64.90 | 64.90 | 買入 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 64.77 | +0.62% | +0.40 | 64.77 | 64.77 | 買入 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 64.68 | +0.61% | +0.39 | 64.68 | 64.68 | 買入 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 64.62 | +0.61% | +0.39 | 64.62 | 64.62 | 買入 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 64.56 | +0.61% | +0.39 | 64.56 | 64.56 | 買入 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 64.49 | +0.58% | +0.37 | 64.49 | 64.49 | 買入 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 64.36 | +0.55% | +0.35 | 64.36 | 64.36 | 買入 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 64.25 | +0.52% | +0.33 | 64.25 | 64.25 | 買入 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 64.18 | +0.50% | +0.32 | 64.18 | 64.18 | 買入 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 64.11 | +0.45% | +0.29 | 64.11 | 64.11 | 買入 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 64.10 | +0.42% | +0.27 | 64.10 | 64.10 | 買入 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 64.07 | +0.39% | +0.25 | 64.07 | 64.07 | 買入 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 64.00 | +0.36% | +0.23 | 64.00 | 64.00 | 買入 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 63.94 | +0.33% | +0.21 | 63.94 | 63.94 | 買入 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 63.91 | +0.30% | +0.19 | 63.91 | 63.91 | 買入 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 63.90 | +0.30% | +0.19 | 63.90 | 63.90 | 買入 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 63.91 | +0.30% | +0.19 | 63.91 | 63.91 | 買入 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 63.88 | +0.30% | +0.19 | 63.88 | 63.88 | 買入 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 63.82 | +0.30% | +0.19 | 63.82 | 63.82 | 買入 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63.78 | +0.30% | +0.19 | 63.78 | 63.78 | 買入 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63.76 | +0.28% | +0.18 | 63.76 | 63.76 | 買入 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63.72 | +0.22% | +0.14 | 63.72 | 63.72 | 買入 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63.71 | +0.17% | +0.11 | 63.71 | 63.71 | 買入 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63.71 | +0.14% | +0.09 | 63.71 | 63.71 | 買入 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63.67 | +0.13% | +0.08 | 63.67 | 63.67 | 買入 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63.64 | +0.09% | +0.06 | 63.64 | 63.64 | 買入 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63.62 | +0.08% | +0.05 | 63.62 | 63.62 | 買入 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63.61 | +0.05% | +0.03 | 63.61 | 63.61 | 買入 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63.60 | +0.02% | +0.01 | 63.60 | 63.60 | 買入 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63.54 | −0.03% | −0.02 | 63.54 | 63.54 | 買入 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63.47 | −0.05% | −0.03 | 63.47 | 63.47 | 買入 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63.45 | −0.06% | −0.04 | 63.45 | 63.45 | 買入 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63.44 | −0.08% | −0.05 | 63.44 | 63.44 | 買入 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63.45 | −0.08% | −0.05 | 63.45 | 63.45 | 買入 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63.43 | −0.11% | −0.07 | 63.43 | 63.43 | 買入 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.39 | −0.13% | −0.08 | 63.39 | 63.39 | 買入 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.32 | −0.16% | −0.10 | 63.32 | 63.32 | 買入 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.29 | −0.17% | −0.11 | 63.29 | 63.29 | 買入 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.26 | −0.19% | −0.12 | 63.26 | 63.26 | 買入 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.27 | −0.21% | −0.13 | 63.27 | 63.27 | 買入 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.28 | −0.21% | −0.13 | 63.28 | 63.28 | 買入 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.25 | −0.22% | −0.14 | 63.25 | 63.25 | 買入 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.19 | −0.22% | −0.14 | 63.19 | 63.19 | 買入 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.15 | −0.22% | −0.14 | 63.15 | 63.15 | 買入 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.12 | −0.22% | −0.14 | 63.12 | 63.12 | 買入 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.12 | −0.22% | −0.14 | 63.12 | 63.12 | 買入 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.12 | −0.22% | −0.14 | 63.12 | 63.12 | 買入 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.09 | −0.22% | −0.14 | 63.09 | 63.09 | 買入 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.04 | −0.22% | −0.14 | 63.04 | 63.04 | 買入 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.02 | −0.22% | −0.14 | 63.02 | 63.02 | 買入 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.99 | −0.22% | −0.14 | 62.99 | 62.99 | 買入 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.97 | −0.22% | −0.14 | 62.97 | 62.97 | 買入 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.97 | −0.22% | −0.14 | 62.97 | 62.97 | 買入 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.95 | −0.22% | −0.14 | 62.95 | 62.95 | 買入 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.88 | −0.22% | −0.14 | 62.88 | 62.88 | 買入 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.84 | −0.22% | −0.14 | 62.84 | 62.84 | 買入 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.82 | −0.22% | −0.14 | 62.82 | 62.82 | 買入 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.84 | −0.22% | −0.14 | 62.84 | 62.84 | 買入 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.84 | −0.22% | −0.14 | 62.84 | 62.84 | 買入 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.79 | −0.22% | −0.14 | 62.79 | 62.79 | 買入 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.73 | −0.22% | −0.14 | 62.73 | 62.73 | 買入 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.70 | −0.22% | −0.14 | 62.70 | 62.70 | 買入 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.67 | −0.22% | −0.14 | 62.67 | 62.67 | 買入 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.63 | −0.22% | −0.14 | 62.63 | 62.63 | 買入 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.61 | −0.22% | −0.14 | 62.61 | 62.61 | 買入 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.56 | −0.22% | −0.14 | 62.56 | 62.56 | 買入 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.48 | −0.22% | −0.14 | 62.48 | 62.48 | 買入 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.44 | −0.21% | −0.13 | 62.44 | 62.44 | 買入 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.43 | −0.21% | −0.13 | 62.43 | 62.43 | 買入 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.44 | −0.19% | −0.12 | 62.44 | 62.44 | 買入 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.40 | −0.18% | −0.11 | 62.40 | 62.40 | 買入 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.35 | −0.18% | −0.11 | 62.35 | 62.35 | 買入 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.28 | −0.16% | −0.10 | 62.28 | 62.28 | 買入 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.22 | −0.16% | −0.10 | 62.22 | 62.22 | 買入 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.19 | −0.16% | −0.10 | 62.19 | 62.19 | 買入 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.17 | −0.14% | −0.09 | 62.17 | 62.17 | 買入 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.13 | −0.14% | −0.09 | 62.13 | 62.13 | 買入 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62.11 | −0.13% | −0.08 | 62.11 | 62.11 | 買入 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62.06 | −0.13% | −0.08 | 62.06 | 62.06 | 買入 |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62.02 | −0.13% | −0.08 | 62.02 | 62.02 | 買入 |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61.99 | −0.13% | −0.08 | 61.99 | 61.99 | 買入 |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61.98 | −0.13% | −0.08 | 61.98 | 61.98 | 買入 |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61.96 | −0.13% | −0.08 | 61.96 | 61.96 | 買入 |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61.92 | −0.13% | −0.08 | 61.92 | 61.92 | 買入 |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61.88 | −0.13% | −0.08 | 61.88 | 61.88 | 買入 |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61.84 | −0.13% | −0.08 | 61.84 | 61.84 | 買入 |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61.79 | −0.13% | −0.08 | 61.79 | 61.79 | 買入 |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61.74 | −0.13% | −0.08 | 61.74 | 61.74 | 買入 |