合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 60.32 | +1.69% | +1.00 | 60.32 | 60.32 | 賣出 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 61.62 | +5.42% | +3.17 | 61.62 | 61.62 | 買入 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 60.99 | +4.61% | +2.69 | 60.99 | 60.99 | 買入 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 60.52 | +3.84% | +2.24 | 60.52 | 60.52 | 中立 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 60.31 | +3.36% | +1.96 | 60.31 | 60.31 | 中立 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 60.16 | +2.87% | +1.68 | 60.16 | 60.16 | 中立 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 60.09 | +2.53% | +1.48 | 60.09 | 60.09 | 中立 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 60.04 | +2.23% | +1.31 | 60.04 | 60.04 | 中立 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 59.98 | +2.01% | +1.18 | 59.98 | 59.98 | 中立 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 59.89 | +1.77% | +1.04 | 59.89 | 59.89 | 中立 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 59.82 | +1.58% | +0.93 | 59.82 | 59.82 | 中立 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 59.78 | +1.44% | +0.85 | 59.78 | 59.78 | 賣出 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 59.77 | +1.32% | +0.78 | 59.77 | 59.77 | 賣出 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 59.75 | +1.22% | +0.72 | 59.75 | 59.75 | 賣出 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 59.73 | +1.12% | +0.66 | 59.73 | 59.73 | 賣出 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 59.73 | +1.01% | +0.60 | 59.73 | 59.73 | 賣出 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 59.75 | +0.95% | +0.56 | 59.75 | 59.75 | 賣出 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 59.82 | +0.86% | +0.51 | 59.82 | 59.82 | 賣出 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 59.91 | +0.77% | +0.46 | 59.91 | 59.91 | 賣出 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 59.98 | +0.72% | +0.43 | 59.98 | 59.98 | 賣出 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 60.03 | +0.67% | +0.40 | 60.03 | 60.03 | 賣出 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 60.11 | +0.64% | +0.38 | 60.11 | 60.11 | 賣出 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 60.20 | +0.60% | +0.36 | 60.20 | 60.20 | 賣出 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 60.30 | +0.57% | +0.34 | 60.30 | 60.30 | 賣出 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 60.42 | +0.55% | +0.33 | 60.42 | 60.42 | 賣出 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 60.51 | +0.51% | +0.31 | 60.51 | 60.51 | 賣出 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 60.58 | +0.48% | +0.29 | 60.58 | 60.58 | 賣出 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 60.65 | +0.45% | +0.27 | 60.65 | 60.65 | 賣出 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 60.73 | +0.43% | +0.26 | 60.73 | 60.73 | 賣出 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 60.84 | +0.38% | +0.23 | 60.84 | 60.84 | 賣出 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 60.94 | +0.36% | +0.22 | 60.94 | 60.94 | 賣出 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 61.03 | +0.35% | +0.21 | 61.03 | 61.03 | 賣出 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 61.09 | +0.33% | +0.20 | 61.09 | 61.09 | 賣出 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 61.17 | +0.30% | +0.18 | 61.17 | 61.17 | 賣出 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 61.26 | +0.29% | +0.18 | 61.26 | 61.26 | 賣出 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 61.37 | +0.29% | +0.18 | 61.37 | 61.37 | 賣出 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 61.47 | +0.26% | +0.16 | 61.47 | 61.47 | 賣出 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 61.56 | +0.24% | +0.15 | 61.56 | 61.56 | 賣出 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61.61 | +0.21% | +0.13 | 61.61 | 61.61 | 賣出 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61.68 | +0.21% | +0.13 | 61.68 | 61.68 | 賣出 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61.74 | +0.21% | +0.13 | 61.74 | 61.74 | 賣出 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 61.81 | +0.19% | +0.12 | 61.81 | 61.81 | 賣出 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61.90 | +0.18% | +0.11 | 61.90 | 61.90 | 賣出 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61.98 | +0.16% | +0.10 | 61.98 | 61.98 | 賣出 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62.03 | +0.16% | +0.10 | 62.03 | 62.03 | 賣出 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62.06 | +0.18% | +0.11 | 62.06 | 62.06 | 賣出 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62.08 | +0.18% | +0.11 | 62.08 | 62.08 | 賣出 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62.13 | +0.18% | +0.11 | 62.13 | 62.13 | 賣出 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62.25 | +0.18% | +0.11 | 62.25 | 62.25 | 賣出 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62.36 | +0.18% | +0.11 | 62.36 | 62.36 | 賣出 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62.41 | +0.18% | +0.11 | 62.41 | 62.41 | 賣出 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.43 | +0.16% | +0.10 | 62.43 | 62.43 | 賣出 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.46 | +0.16% | +0.10 | 62.46 | 62.46 | 賣出 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.50 | +0.14% | +0.09 | 62.50 | 62.50 | 賣出 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.55 | +0.14% | +0.09 | 62.55 | 62.55 | 賣出 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.61 | +0.13% | +0.08 | 62.61 | 62.61 | 賣出 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.62 | +0.11% | +0.07 | 62.62 | 62.62 | 賣出 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.64 | +0.11% | +0.07 | 62.64 | 62.64 | 賣出 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.69 | +0.11% | +0.07 | 62.69 | 62.69 | 賣出 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.74 | +0.10% | +0.06 | 62.74 | 62.74 | 賣出 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.78 | +0.10% | +0.06 | 62.78 | 62.78 | 賣出 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.80 | +0.08% | +0.05 | 62.80 | 62.80 | 賣出 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.78 | +0.06% | +0.04 | 62.78 | 62.78 | 賣出 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.77 | +0.06% | +0.04 | 62.77 | 62.77 | 賣出 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.79 | +0.05% | +0.03 | 62.79 | 62.79 | 賣出 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.82 | +0.02% | +0.01 | 62.82 | 62.82 | 賣出 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.83 | 0.00% | 0.00 | 62.83 | 62.83 | 賣出 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.88 | −0.02% | −0.01 | 62.88 | 62.88 | 賣出 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.89 | −0.03% | −0.02 | 62.89 | 62.89 | 賣出 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.92 | −0.05% | −0.03 | 62.92 | 62.92 | 賣出 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.93 | −0.05% | −0.03 | 62.93 | 62.93 | 賣出 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.94 | −0.05% | −0.03 | 62.94 | 62.94 | 賣出 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.96 | −0.06% | −0.04 | 62.96 | 62.96 | 賣出 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.95 | −0.06% | −0.04 | 62.95 | 62.95 | 賣出 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.93 | −0.08% | −0.05 | 62.93 | 62.93 | 賣出 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.94 | −0.08% | −0.05 | 62.94 | 62.94 | 賣出 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.96 | −0.10% | −0.06 | 62.96 | 62.96 | 賣出 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.98 | −0.10% | −0.06 | 62.98 | 62.98 | 賣出 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.98 | −0.11% | −0.07 | 62.98 | 62.98 | 賣出 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.97 | −0.11% | −0.07 | 62.97 | 62.97 | 賣出 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.94 | −0.13% | −0.08 | 62.94 | 62.94 | 賣出 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.94 | −0.14% | −0.09 | 62.94 | 62.94 | 賣出 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.94 | −0.14% | −0.09 | 62.94 | 62.94 | 賣出 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.95 | −0.14% | −0.09 | 62.95 | 62.95 | 賣出 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.95 | −0.16% | −0.10 | 62.95 | 62.95 | 賣出 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62.95 | −0.17% | −0.11 | 62.95 | 62.95 | 賣出 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62.94 | −0.17% | −0.11 | 62.94 | 62.94 | 賣出 |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62.94 | −0.17% | −0.11 | 62.94 | 62.94 | 賣出 |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62.93 | −0.19% | −0.12 | 62.93 | 62.93 | 賣出 |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62.94 | −0.19% | −0.12 | 62.94 | 62.94 | 賣出 |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62.91 | −0.21% | −0.13 | 62.91 | 62.91 | 賣出 |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62.87 | −0.22% | −0.14 | 62.87 | 62.87 | 賣出 |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62.82 | −0.22% | −0.14 | 62.82 | 62.82 | 賣出 |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62.79 | −0.22% | −0.14 | 62.79 | 62.79 | 賣出 |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62.77 | −0.24% | −0.15 | 62.77 | 62.77 | 賣出 |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62.76 | −0.24% | −0.15 | 62.76 | 62.76 | 賣出 |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62.77 | −0.25% | −0.16 | 62.77 | 62.77 | 賣出 |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62.78 | −0.25% | −0.16 | 62.78 | 62.78 | 賣出 |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62.71 | −0.25% | −0.16 | 62.71 | 62.71 | 賣出 |