WTI Financial Futures (Feb 2029)WTI Financial Futures (Feb 2029)WTI Financial Futures (Feb 2029)

WTI Financial Futures (Feb 2029)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3160.32+1.69%+1.0060.3260.32
賣出
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2861.62+5.42%+3.1761.6261.62
買入
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3160.99+4.61%+2.6960.9960.99
買入
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3060.52+3.84%+2.2460.5260.52
中立
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2760.31+3.36%+1.9660.3160.31
中立
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3160.16+2.87%+1.6860.1660.16
中立
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3060.09+2.53%+1.4860.0960.09
中立
CSXK2026WTI Financial Futures (May 2026)
2026-05-2960.04+2.23%+1.3160.0460.04
中立
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3059.98+2.01%+1.1859.9859.98
中立
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3159.89+1.77%+1.0459.8959.89
中立
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3159.82+1.58%+0.9359.8259.82
中立
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3059.78+1.44%+0.8559.7859.78
賣出
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3059.77+1.32%+0.7859.7759.77
賣出
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3059.75+1.22%+0.7259.7559.75
賣出
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3159.73+1.12%+0.6659.7359.73
賣出
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2959.73+1.01%+0.6059.7359.73
賣出
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2659.75+0.95%+0.5659.7559.75
賣出
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3159.82+0.86%+0.5159.8259.82
賣出
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3059.91+0.77%+0.4659.9159.91
賣出
CSXK2027WTI Financial Futures (May 2027)
2027-05-2859.98+0.72%+0.4359.9859.98
賣出
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3060.03+0.67%+0.4060.0360.03
賣出
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3060.11+0.64%+0.3860.1160.11
賣出
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3160.20+0.60%+0.3660.2060.20
賣出
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3060.30+0.57%+0.3460.3060.30
賣出
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2960.42+0.55%+0.3360.4260.42
賣出
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3060.51+0.51%+0.3160.5160.51
賣出
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3160.58+0.48%+0.2960.5860.58
賣出
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3160.65+0.45%+0.2760.6560.65
賣出
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2960.73+0.43%+0.2660.7360.73
賣出
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3160.84+0.38%+0.2360.8460.84
賣出
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2860.94+0.36%+0.2260.9460.94
賣出
CSXK2028WTI Financial Futures (May 2028)
2028-05-3161.03+0.35%+0.2161.0361.03
賣出
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3061.09+0.33%+0.2061.0961.09
賣出
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3161.17+0.30%+0.1861.1761.17
賣出
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3161.26+0.29%+0.1861.2661.26
賣出
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2961.37+0.29%+0.1861.3761.37
賣出
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3161.47+0.26%+0.1661.4761.47
賣出
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3061.56+0.24%+0.1561.5661.56
賣出
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2961.61+0.21%+0.1361.6161.61
賣出
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3161.68+0.21%+0.1361.6861.68
賣出
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2861.74+0.21%+0.1361.7461.74
賣出
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2961.81+0.19%+0.1261.8161.81
賣出
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3061.90+0.18%+0.1161.9061.90
賣出
CSXK2029WTI Financial Futures (May 2029)
2029-05-3161.98+0.16%+0.1061.9861.98
賣出
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2962.03+0.16%+0.1062.0362.03
賣出
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3162.06+0.18%+0.1162.0662.06
賣出
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3162.08+0.18%+0.1162.0862.08
賣出
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2862.13+0.18%+0.1162.1362.13
賣出
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3162.25+0.18%+0.1162.2562.25
賣出
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3062.36+0.18%+0.1162.3662.36
賣出
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3162.41+0.18%+0.1162.4162.41
賣出
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3162.43+0.16%+0.1062.4362.43
賣出
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2862.46+0.16%+0.1062.4662.46
賣出
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2962.50+0.14%+0.0962.5062.50
賣出
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3062.55+0.14%+0.0962.5562.55
賣出
CSXK2030WTI Financial Futures (May 2030)
2030-05-3162.61+0.13%+0.0862.6162.61
賣出
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2862.62+0.11%+0.0762.6262.62
賣出
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3162.64+0.11%+0.0762.6462.64
賣出
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3062.69+0.11%+0.0762.6962.69
賣出
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3062.74+0.10%+0.0662.7462.74
賣出
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3162.78+0.10%+0.0662.7862.78
賣出
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2962.80+0.08%+0.0562.8062.80
賣出
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3162.78+0.06%+0.0462.7862.78
賣出
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3162.77+0.06%+0.0462.7762.77
賣出
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2862.79+0.05%+0.0362.7962.79
賣出
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3162.82+0.02%+0.0162.8262.82
賣出
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3062.830.00%0.0062.8362.83
賣出
CSXK2031WTI Financial Futures (May 2031)
2031-05-3062.88−0.02%−0.0162.8862.88
賣出
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3062.89−0.03%−0.0262.8962.89
賣出
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3162.92−0.05%−0.0362.9262.92
賣出
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2962.93−0.05%−0.0362.9362.93
賣出
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3062.94−0.05%−0.0362.9462.94
賣出
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3162.96−0.06%−0.0462.9662.96
賣出
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2862.95−0.06%−0.0462.9562.95
賣出
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3162.93−0.08%−0.0562.9362.93
賣出
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3062.94−0.08%−0.0562.9462.94
賣出
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2762.96−0.10%−0.0662.9662.96
賣出
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3162.98−0.10%−0.0662.9862.98
賣出
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3062.98−0.11%−0.0762.9862.98
賣出
CSXK2032WTI Financial Futures (May 2032)
2032-05-2862.97−0.11%−0.0762.9762.97
賣出
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3062.94−0.13%−0.0862.9462.94
賣出
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3062.94−0.14%−0.0962.9462.94
賣出
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3162.94−0.14%−0.0962.9462.94
賣出
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3062.95−0.14%−0.0962.9562.95
賣出
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2962.95−0.16%−0.1062.9562.95
賣出
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3062.95−0.17%−0.1162.9562.95
賣出
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3162.94−0.17%−0.1162.9462.94
賣出
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3162.94−0.17%−0.1162.9462.94
賣出
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2862.93−0.19%−0.1262.9362.93
賣出
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3162.94−0.19%−0.1262.9462.94
賣出
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2962.91−0.21%−0.1362.9162.91
賣出
CSXK2033WTI Financial Futures (May 2033)
2033-05-3162.87−0.22%−0.1462.8762.87
賣出
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3062.82−0.22%−0.1462.8262.82
賣出
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2962.79−0.22%−0.1462.7962.79
賣出
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3162.77−0.24%−0.1562.7762.77
賣出
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3062.76−0.24%−0.1562.7662.76
賣出
CSXV2033WTI Financial Futures (Oct 2033)
2033-10-3162.77−0.25%−0.1662.7762.77
賣出
CSXX2033WTI Financial Futures (Nov 2033)
2033-11-3062.78−0.25%−0.1662.7862.78
賣出
CSXZ2033WTI Financial Futures (Dec 2033)
2033-12-3062.71−0.25%−0.1662.7162.71
賣出