立即開始
WTI Financial Futures (Apr 2025)WTI Financial Futures (Apr 2025)WTI Financial Futures (Apr 2025)

WTI Financial Futures (Apr 2025)

沒有交易
概要新聞投資想法看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3157.96−0.19%−0.1157.9657.96
強力賣出
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3057.18−0.40%−0.2357.1857.18
強力賣出
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2757.05−0.49%−0.2857.0557.05
強力賣出
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3156.97−0.56%−0.3256.9756.97
強力賣出
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3056.97−0.56%−0.3256.9756.97
強力賣出
CSXK2026WTI Financial Futures (May 2026)
2026-05-2957.02−0.56%−0.3257.0257.02
強力賣出
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3057.08−0.54%−0.3157.0857.08
強力賣出
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3157.11−0.54%−0.3157.1157.11
強力賣出
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3157.11−0.52%−0.3057.1157.11
強力賣出
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3057.11−0.49%−0.2857.1157.11
賣出
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3057.13−0.49%−0.2857.1357.13
賣出
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3057.17−0.47%−0.2757.1757.16
賣出
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3157.21−0.44%−0.2557.2157.21
賣出
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2957.27−0.42%−0.2457.2757.27
賣出
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2657.34−0.40%−0.2357.3457.34
賣出
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3157.47−0.36%−0.2157.4757.47
賣出
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3057.62−0.33%−0.1957.6257.62
賣出
CSXK2027WTI Financial Futures (May 2027)
2027-05-2857.73−0.33%−0.1957.7357.73
賣出
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3057.83−0.31%−0.1857.8357.83
賣出
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3057.93−0.29%−0.1757.9357.93
賣出
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3158.03−0.29%−0.1758.0358.03
賣出
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3058.15−0.29%−0.1758.1558.15
賣出
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2958.30−0.27%−0.1658.3058.30
賣出
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3058.43−0.26%−0.1558.4358.43
賣出
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3158.53−0.24%−0.1458.5358.53
賣出
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3158.64−0.24%−0.1458.6458.64
賣出
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2958.75−0.24%−0.1458.7558.75
賣出
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3158.91−0.22%−0.1358.9158.91
賣出
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2859.06−0.22%−0.1359.0659.06
賣出
CSXK2028WTI Financial Futures (May 2028)
2028-05-3159.19−0.22%−0.1359.1959.19
賣出
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3059.30−0.20%−0.1259.3059.30
賣出
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3159.41−0.20%−0.1259.4159.41
賣出
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3159.54−0.20%−0.1259.5459.54
賣出
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2959.70−0.18%−0.1159.7059.70
賣出
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3159.85−0.17%−0.1059.8559.85
賣出
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3059.98−0.15%−0.0959.9859.98
賣出
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2960.07−0.13%−0.0860.0760.07
賣出
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3160.15−0.15%−0.0960.1560.15
賣出
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2860.26−0.15%−0.0960.2660.26
強力賣出
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2960.39−0.13%−0.0860.3960.39
強力賣出
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3060.51−0.13%−0.0860.5160.51
強力賣出
CSXK2029WTI Financial Futures (May 2029)
2029-05-3160.62−0.12%−0.0760.6260.62
強力賣出
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2960.70−0.12%−0.0760.7060.70
強力賣出
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3160.79−0.10%−0.0660.7960.79
強力賣出
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3160.87−0.10%−0.0660.8760.87
強力賣出
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2860.97−0.08%−0.0560.9760.97
強力賣出
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3161.09−0.07%−0.0461.0961.09
賣出
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3061.19−0.07%−0.0461.1961.19
賣出
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3161.26−0.05%−0.0361.2661.26
賣出
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3161.33−0.05%−0.0361.3361.33
賣出
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2861.40−0.05%−0.0361.4061.40
強力賣出
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2961.47−0.05%−0.0361.4761.47
賣出
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3061.55−0.03%−0.0261.5561.55
賣出
CSXK2030WTI Financial Futures (May 2030)
2030-05-3161.63−0.03%−0.0261.6361.63
賣出
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2861.69−0.02%−0.0161.6961.69
賣出
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3161.76−0.02%−0.0161.7661.76
賣出
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3061.83−0.02%−0.0161.8361.83
賣出
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3061.90−0.02%−0.0161.9061.90
賣出
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3161.970.00%0.0061.9761.97
賣出
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2962.040.00%0.0062.0462.04
賣出
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3162.060.00%0.0062.0662.06
賣出
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3162.110.00%0.0062.1162.11
賣出
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2862.140.00%0.0062.1462.14
賣出
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3162.190.00%0.0062.1962.19
賣出
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3062.260.00%0.0062.2662.26
賣出
CSXK2031WTI Financial Futures (May 2031)
2031-05-3062.320.00%0.0062.3262.32
賣出
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3062.360.00%0.0062.3662.36
中立
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3162.410.00%0.0062.4162.41
中立
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2962.450.00%0.0062.4562.45
中立
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3062.480.00%0.0062.4862.48
中立
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3162.520.00%0.0062.5262.52
中立
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2862.550.00%0.0062.5562.55
買進
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3162.520.00%0.0062.5262.52
買進
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3062.540.00%0.0062.5462.54
買進
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2762.580.00%0.0062.5862.58
買進
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3162.630.00%0.0062.6362.63
買進
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3062.680.00%0.0062.6862.68
買進
CSXK2032WTI Financial Futures (May 2032)
2032-05-2862.720.00%0.0062.7262.72
強力買進
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3062.730.00%0.0062.7362.73
強力買進
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3062.750.00%0.0062.7562.75
強力買進
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3162.770.00%0.0062.7762.77
強力買進
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3062.790.00%0.0062.7962.79
強力買進
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2962.810.00%0.0062.8162.81
強力買進
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3062.820.00%0.0062.8262.82
強力買進
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3162.800.00%0.0062.8062.80
強力買進
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3162.800.00%0.0062.8062.80
強力買進
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2862.810.00%0.0062.8162.81
強力買進
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3162.790.00%0.0062.7962.79
強力買進
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2962.770.00%0.0062.7762.77
強力買進
CSXK2033WTI Financial Futures (May 2033)
2033-05-3162.730.00%0.0062.7362.73
強力買進
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3062.690.00%0.0062.6962.69
強力買進
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2962.660.00%0.0062.6662.66
強力買進
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3162.640.00%0.0062.6462.64
強力買進
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3062.640.00%0.0062.6462.64
強力買進
CSXV2033WTI Financial Futures (Oct 2033)
2033-10-3162.670.00%0.0062.6762.67
強力買進
CSXX2033WTI Financial Futures (Nov 2033)
2033-11-3062.670.00%0.0062.6762.67
強力買進
CSXZ2033WTI Financial Futures (Dec 2033)
2033-12-3062.590.00%0.0062.5962.59
強力買進