WTI Financial Futures (Apr 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 67.64 | +1.84% | +1.22 | 67.64 | 67.64 | 買入 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 66.62 | +2.49% | +1.62 | 66.62 | 66.62 | 買入 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 65.52 | +2.34% | +1.50 | 65.52 | 65.52 | 買入 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 64.70 | +2.24% | +1.42 | 64.70 | 64.70 | 買入 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 64.23 | +2.16% | +1.36 | 64.23 | 64.23 | 買入 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 63.91 | +2.06% | +1.29 | 63.91 | 63.91 | 買入 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 63.71 | +1.98% | +1.24 | 63.71 | 63.71 | 買入 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 63.61 | +1.92% | +1.20 | 63.61 | 63.61 | 買入 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 63.52 | +1.86% | +1.16 | 63.54 | 63.52 | 買入 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 63.45 | +1.80% | +1.12 | 63.45 | 63.45 | 買入 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 63.40 | +1.77% | +1.10 | 63.40 | 63.40 | 買入 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 63.36 | +1.75% | +1.09 | 63.36 | 63.36 | 買入 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 63.32 | +1.70% | +1.06 | 63.32 | 63.32 | 買入 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 63.30 | +1.67% | +1.04 | 63.30 | 63.30 | 買入 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 63.30 | +1.64% | +1.02 | 63.30 | 63.30 | 買入 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 63.32 | +1.62% | +1.01 | 63.32 | 63.32 | 買入 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 63.33 | +1.60% | +1.00 | 63.33 | 63.33 | 買入 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 63.30 | +1.61% | +1.00 | 63.30 | 63.30 | 買入 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 63.28 | +1.59% | +0.99 | 63.28 | 63.28 | 買入 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 63.27 | +1.54% | +0.96 | 63.27 | 63.27 | 買入 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 63.29 | +1.51% | +0.94 | 63.29 | 63.29 | 買入 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 63.34 | +1.49% | +0.93 | 63.34 | 63.34 | 買入 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 63.36 | +1.46% | +0.91 | 63.36 | 63.36 | 買入 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 63.35 | +1.44% | +0.90 | 63.35 | 63.35 | 買入 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 63.36 | +1.41% | +0.88 | 63.36 | 63.36 | 買入 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 63.38 | +1.39% | +0.87 | 63.38 | 63.38 | 買入 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 63.40 | +1.34% | +0.84 | 63.40 | 63.40 | 買入 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 63.44 | +1.33% | +0.83 | 63.44 | 63.44 | 買入 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 63.47 | +1.33% | +0.83 | 63.47 | 63.47 | 強力買入 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 63.46 | +1.31% | +0.82 | 63.46 | 63.46 | 強力買入 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63.46 | +1.28% | +0.80 | 63.46 | 63.46 | 強力買入 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63.47 | +1.26% | +0.79 | 63.47 | 63.47 | 強力買入 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63.49 | +1.23% | +0.77 | 63.49 | 63.49 | 強力買入 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63.52 | +1.21% | +0.76 | 63.52 | 63.52 | 強力買入 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63.52 | +1.19% | +0.75 | 63.52 | 63.52 | 強力買入 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63.51 | +1.20% | +0.75 | 63.51 | 63.51 | 強力買入 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63.50 | +1.16% | +0.73 | 63.50 | 63.50 | 強力買入 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63.50 | +1.15% | +0.72 | 63.50 | 63.50 | 強力買入 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63.52 | +1.15% | +0.72 | 63.52 | 63.52 | 強力買入 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63.54 | +1.11% | +0.70 | 63.54 | 63.54 | 強力買入 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63.52 | +1.07% | +0.67 | 63.52 | 63.52 | 強力買入 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63.48 | +1.07% | +0.67 | 63.48 | 63.48 | 買入 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63.47 | +1.07% | +0.67 | 63.47 | 63.47 | 強力買入 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63.47 | +1.05% | +0.66 | 63.47 | 63.47 | 強力買入 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63.48 | +1.03% | +0.65 | 63.48 | 63.48 | 強力買入 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63.49 | +1.03% | +0.65 | 63.49 | 63.49 | 強力買入 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.45 | +1.02% | +0.64 | 63.45 | 63.45 | 強力買入 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.40 | +1.00% | +0.63 | 63.40 | 63.40 | 強力買入 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.39 | +1.00% | +0.63 | 63.39 | 63.39 | 強力買入 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.35 | +0.97% | +0.61 | 63.35 | 63.35 | 強力買入 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.37 | +0.97% | +0.61 | 63.37 | 63.37 | 強力買入 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.39 | +0.96% | +0.60 | 63.39 | 63.39 | 強力買入 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.37 | +0.96% | +0.60 | 63.37 | 63.37 | 強力買入 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.32 | +0.96% | +0.60 | 63.32 | 63.32 | 強力買入 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.28 | +0.96% | +0.60 | 63.28 | 63.28 | 強力買入 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.27 | +0.96% | +0.60 | 63.27 | 63.27 | 強力買入 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.28 | +0.94% | +0.59 | 63.28 | 63.28 | 強力買入 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.28 | +0.94% | +0.59 | 63.28 | 63.28 | 強力買入 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.25 | +0.94% | +0.59 | 63.25 | 63.25 | 強力買入 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.19 | +0.94% | +0.59 | 63.19 | 63.19 | 強力買入 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.17 | +0.94% | +0.59 | 63.17 | 63.17 | 強力買入 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.15 | +0.94% | +0.59 | 63.15 | 63.15 | 強力買入 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.13 | +0.93% | +0.58 | 63.13 | 63.13 | 強力買入 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.13 | +0.93% | +0.58 | 63.13 | 63.13 | 強力買入 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.11 | +0.93% | +0.58 | 63.11 | 63.11 | 強力買入 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.02 | +0.93% | +0.58 | 63.02 | 63.02 | 強力買入 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.98 | +0.93% | +0.58 | 62.98 | 62.98 | 強力買入 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.95 | +0.91% | +0.57 | 62.95 | 62.95 | 強力買入 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.94 | +0.91% | +0.57 | 62.94 | 62.94 | 強力買入 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.93 | +0.91% | +0.57 | 62.93 | 62.93 | 強力買入 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.91 | +0.91% | +0.57 | 62.91 | 62.91 | 強力買入 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.86 | +0.92% | +0.57 | 62.86 | 62.86 | 強力買入 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.83 | +0.93% | +0.58 | 62.83 | 62.83 | 強力買入 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.80 | +0.93% | +0.58 | 62.80 | 62.80 | 強力買入 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.77 | +0.93% | +0.58 | 62.77 | 62.77 | 強力買入 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.75 | +0.95% | +0.59 | 62.75 | 62.75 | 強力買入 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.71 | +0.95% | +0.59 | 62.71 | 62.71 | 強力買入 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.62 | +0.95% | +0.59 | 62.62 | 62.62 | 強力買入 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.57 | +0.95% | +0.59 | 62.57 | 62.57 | 強力買入 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.55 | +0.97% | +0.60 | 62.55 | 62.55 | 強力買入 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.53 | +0.97% | +0.60 | 62.53 | 62.53 | 強力買入 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.50 | +0.97% | +0.60 | 62.50 | 62.50 | 強力買入 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.45 | +0.97% | +0.60 | 62.45 | 62.45 | 強力買入 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.38 | +0.99% | +0.61 | 62.38 | 62.38 | 強力買入 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.33 | +0.99% | +0.61 | 62.33 | 62.33 | 強力買入 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.31 | +1.01% | +0.62 | 62.31 | 62.31 | 強力買入 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.28 | +1.01% | +0.62 | 62.28 | 62.28 | 強力買入 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.23 | +1.02% | +0.63 | 62.23 | 62.23 | 強力買入 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62.19 | +1.02% | +0.63 | 62.19 | 62.19 | 強力買入 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62.12 | +1.02% | +0.63 | 62.12 | 62.12 | 強力買入 |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62.06 | +1.03% | +0.63 | 62.06 | 62.06 | 強力買入 |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62.02 | +1.03% | +0.63 | 62.02 | 62.02 | 強力買入 |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61.99 | +1.03% | +0.63 | 61.99 | 61.99 | 強力買入 |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61.95 | +1.03% | +0.63 | 61.95 | 61.95 | 強力買入 |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61.90 | +1.03% | +0.63 | 61.90 | 61.90 | 強力買入 |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61.84 | +1.03% | +0.63 | 61.84 | 61.84 | 強力買入 |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61.78 | +1.03% | +0.63 | 61.78 | 61.78 | 強力買入 |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61.72 | +1.03% | +0.63 | 61.72 | 61.72 | 強力買入 |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61.66 | +1.03% | +0.63 | 61.66 | 61.66 | 強力買入 |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 61.60 | +1.03% | +0.63 | 61.60 | 61.60 | 強力買入 |