WTI Financial Futures (May 2033)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 71.10 | +0.42% | 0.30 | 71.10 | 71.10 | 賣出 |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 70.63 | +0.51% | 0.36 | 70.63 | 70.63 | 賣出 |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 70.32 | +0.50% | 0.35 | 70.32 | 70.32 | 賣出 |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 69.95 | +0.50% | 0.35 | 69.95 | 69.95 | 賣出 |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 69.58 | +0.51% | 0.35 | 69.58 | 69.58 | 賣出 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 69.15 | +0.51% | 0.35 | 69.15 | 69.15 | 賣出 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 68.72 | +0.51% | 0.35 | 68.72 | 68.72 | 賣出 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 68.33 | +0.51% | 0.35 | 68.33 | 68.33 | 賣出 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 67.93 | +0.52% | 0.35 | 67.93 | 67.93 | 賣出 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 67.62 | +0.52% | 0.35 | 67.70 | 67.62 | 賣出 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 67.28 | +0.51% | 0.34 | 67.28 | 67.28 | 賣出 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 66.97 | +0.50% | 0.33 | 66.97 | 66.97 | 賣出 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 66.76 | +0.50% | 0.33 | 66.76 | 66.76 | 賣出 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 66.54 | +0.47% | 0.31 | 66.54 | 66.54 | 賣出 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 66.36 | +0.45% | 0.30 | 66.36 | 66.36 | 賣出 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 66.18 | +0.44% | 0.29 | 66.18 | 66.18 | 賣出 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 66.00 | +0.43% | 0.28 | 66.00 | 66.00 | 賣出 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 65.81 | +0.40% | 0.26 | 65.81 | 65.81 | 賣出 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 65.66 | +0.37% | 0.24 | 65.66 | 65.66 | 賣出 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 65.54 | +0.37% | 0.24 | 65.54 | 65.54 | 賣出 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 65.42 | +0.37% | 0.24 | 65.42 | 65.42 | 賣出 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 65.30 | +0.34% | 0.22 | 65.30 | 65.30 | 賣出 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 65.14 | +0.32% | 0.21 | 65.14 | 65.14 | 賣出 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 64.99 | +0.31% | 0.20 | 64.99 | 64.99 | 賣出 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 64.89 | +0.29% | 0.19 | 64.89 | 64.89 | 賣出 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 64.78 | +0.28% | 0.18 | 64.78 | 64.78 | 賣出 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 64.69 | +0.26% | 0.17 | 64.69 | 64.69 | 賣出 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 64.59 | +0.23% | 0.15 | 64.59 | 64.59 | 賣出 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 64.47 | +0.22% | 0.14 | 64.47 | 64.47 | 賣出 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 64.38 | +0.23% | 0.15 | 64.38 | 64.38 | 賣出 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 64.31 | +0.22% | 0.14 | 64.31 | 64.31 | 賣出 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 64.24 | +0.19% | 0.12 | 64.24 | 64.24 | 賣出 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 64.18 | +0.16% | 0.10 | 64.18 | 64.18 | 賣出 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 64.11 | +0.14% | 0.09 | 64.11 | 64.11 | 賣出 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 64.01 | +0.13% | 0.08 | 64.01 | 64.01 | 賣出 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63.94 | +0.14% | 0.09 | 63.94 | 63.94 | 賣出 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63.87 | +0.11% | 0.07 | 63.87 | 63.87 | 賣出 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63.81 | +0.11% | 0.07 | 63.81 | 63.81 | 賣出 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63.77 | +0.08% | 0.05 | 63.77 | 63.77 | 賣出 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63.71 | +0.05% | 0.03 | 63.71 | 63.71 | 賣出 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63.64 | +0.03% | 0.02 | 63.64 | 63.64 | 賣出 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63.59 | +0.03% | 0.02 | 63.59 | 63.59 | 賣出 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63.55 | +0.03% | 0.02 | 63.55 | 63.55 | 賣出 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63.50 | +0.02% | 0.01 | 63.50 | 63.50 | 賣出 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63.44 | 0.00% | 0.00 | 63.44 | 63.44 | 賣出 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63.37 | −0.02% | −0.01 | 63.37 | 63.37 | 賣出 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63.29 | −0.02% | −0.01 | 63.29 | 63.29 | 賣出 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63.23 | −0.03% | −0.02 | 63.23 | 63.23 | 賣出 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63.19 | −0.03% | −0.02 | 63.19 | 63.19 | 賣出 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63.16 | −0.03% | −0.02 | 63.16 | 63.16 | 賣出 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63.13 | −0.05% | −0.03 | 63.13 | 63.13 | 賣出 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.11 | −0.05% | −0.03 | 63.11 | 63.11 | 賣出 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.05 | −0.08% | −0.05 | 63.05 | 63.05 | 賣出 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.00 | −0.10% | −0.06 | 63.00 | 63.00 | 賣出 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62.97 | −0.11% | −0.07 | 62.97 | 62.97 | 賣出 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62.93 | −0.14% | −0.09 | 62.93 | 62.93 | 賣出 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62.90 | −0.17% | −0.11 | 62.90 | 62.90 | 賣出 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62.86 | −0.17% | −0.11 | 62.86 | 62.86 | 賣出 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62.80 | −0.17% | −0.11 | 62.80 | 62.80 | 賣出 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.75 | −0.19% | −0.12 | 62.75 | 62.75 | 賣出 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.73 | −0.19% | −0.12 | 62.73 | 62.73 | 賣出 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.71 | −0.19% | −0.12 | 62.71 | 62.71 | 賣出 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.68 | −0.21% | −0.13 | 62.68 | 62.68 | 賣出 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.64 | −0.21% | −0.13 | 62.64 | 62.64 | 賣出 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.58 | −0.22% | −0.14 | 62.58 | 62.58 | 賣出 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.54 | −0.22% | −0.14 | 62.54 | 62.54 | 賣出 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.52 | −0.24% | −0.15 | 62.52 | 62.52 | 賣出 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.52 | −0.26% | −0.16 | 62.52 | 62.52 | 賣出 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.52 | −0.26% | −0.16 | 62.52 | 62.52 | 賣出 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.49 | −0.27% | −0.17 | 62.49 | 62.49 | 賣出 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.41 | −0.27% | −0.17 | 62.41 | 62.41 | 賣出 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.35 | −0.27% | −0.17 | 62.35 | 62.35 | 賣出 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.31 | −0.27% | −0.17 | 62.31 | 62.31 | 賣出 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.30 | −0.26% | −0.16 | 62.30 | 62.30 | 賣出 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.31 | −0.26% | −0.16 | 62.31 | 62.31 | 賣出 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.29 | −0.26% | −0.16 | 62.29 | 62.29 | 賣出 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.26 | −0.26% | −0.16 | 62.26 | 62.26 | 賣出 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.24 | −0.26% | −0.16 | 62.24 | 62.24 | 賣出 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.24 | −0.26% | −0.16 | 62.24 | 62.24 | 賣出 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.22 | −0.26% | −0.16 | 62.22 | 62.22 | 賣出 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.20 | −0.26% | −0.16 | 62.20 | 62.20 | 賣出 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.16 | −0.26% | −0.16 | 62.16 | 62.16 | 賣出 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.11 | −0.22% | −0.14 | 62.11 | 62.11 | 賣出 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.06 | −0.23% | −0.14 | 62.06 | 62.06 | 賣出 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.01 | −0.23% | −0.14 | 62.01 | 62.01 | 賣出 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.99 | −0.21% | −0.13 | 61.99 | 61.99 | 賣出 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.98 | −0.19% | −0.12 | 61.98 | 61.98 | 賣出 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.97 | −0.18% | −0.11 | 61.97 | 61.97 | 中立 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.94 | −0.19% | −0.12 | 61.94 | 61.94 | 中立 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.90 | −0.23% | −0.14 | 61.90 | 61.90 | 中立 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61.88 | −0.24% | −0.15 | 61.88 | 61.88 | 中立 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61.85 | −0.26% | −0.16 | 61.85 | 61.85 | 中立 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61.82 | −0.31% | −0.19 | 61.82 | 61.82 | 中立 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61.81 | −0.31% | −0.19 | 61.81 | 61.81 | 中立 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61.76 | −0.31% | −0.19 | 61.76 | 61.76 | 中立 |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61.72 | −0.31% | −0.19 | 61.72 | 61.72 | 中立 |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61.68 | −0.31% | −0.19 | 61.68 | 61.68 | 中立 |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61.65 | −0.31% | −0.19 | 61.65 | 61.65 | 中立 |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61.64 | −0.31% | −0.19 | 61.64 | 61.64 | 買入 |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61.63 | −0.31% | −0.19 | 61.63 | 61.63 | 買入 |