WTI Financial Futures (Jun 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 63.07 | −0.24% | −0.15 | 63.07 | 63.07 | 強力賣出 |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 60.23 | −2.57% | −1.59 | 60.23 | 60.23 | 強力賣出 |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 59.71 | −2.45% | −1.50 | 59.71 | 59.71 | 強力賣出 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 59.30 | −2.31% | −1.40 | 59.30 | 59.30 | 強力賣出 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 59.02 | −2.19% | −1.32 | 59.02 | 59.02 | 強力賣出 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 58.87 | −2.08% | −1.25 | 58.87 | 58.87 | 強力賣出 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 58.81 | −1.95% | −1.17 | 58.81 | 58.81 | 強力賣出 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 58.80 | −1.85% | −1.11 | 58.80 | 58.80 | 強力賣出 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 58.83 | −1.74% | −1.04 | 58.83 | 58.83 | 強力賣出 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 58.90 | −1.65% | −0.99 | 58.90 | 58.90 | 強力賣出 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 58.98 | −1.59% | −0.95 | 58.98 | 58.95 | 強力賣出 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 59.10 | −1.53% | −0.92 | 59.10 | 59.10 | 強力賣出 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 59.25 | −1.48% | −0.89 | 59.25 | 59.25 | 強力賣出 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 59.37 | −1.44% | −0.87 | 59.37 | 59.37 | 強力賣出 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 59.45 | −1.41% | −0.85 | 59.45 | 59.45 | 強力賣出 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 59.54 | −1.37% | −0.83 | 59.54 | 59.54 | 強力賣出 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 59.63 | −1.34% | −0.81 | 59.63 | 59.63 | 強力賣出 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 59.73 | −1.31% | −0.79 | 59.73 | 59.73 | 強力賣出 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 59.87 | −1.24% | −0.75 | 59.87 | 59.87 | 強力賣出 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 59.97 | −1.19% | −0.72 | 59.97 | 59.97 | 強力賣出 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 60.04 | −1.14% | −0.69 | 60.04 | 60.04 | 強力賣出 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 60.10 | −1.12% | −0.68 | 60.10 | 60.10 | 賣出 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 60.18 | −1.07% | −0.65 | 60.18 | 60.18 | 賣出 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 60.28 | −1.05% | −0.64 | 60.28 | 60.28 | 賣出 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 60.41 | −1.02% | −0.62 | 60.41 | 60.41 | 賣出 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 60.51 | −0.97% | −0.59 | 60.51 | 60.51 | 賣出 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 60.57 | −0.93% | −0.57 | 60.57 | 60.57 | 賣出 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 60.64 | −0.92% | −0.56 | 60.64 | 60.64 | 賣出 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 60.71 | −0.90% | −0.55 | 60.71 | 60.71 | 賣出 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 60.79 | −0.88% | −0.54 | 60.79 | 60.79 | 賣出 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 60.88 | −0.85% | −0.52 | 60.88 | 60.88 | 賣出 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 60.94 | −0.85% | −0.52 | 60.94 | 60.94 | 賣出 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 60.99 | −0.80% | −0.49 | 60.99 | 60.99 | 賣出 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 61.03 | −0.78% | −0.48 | 61.03 | 61.03 | 賣出 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 61.07 | −0.78% | −0.48 | 61.07 | 61.07 | 賣出 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 61.14 | −0.76% | −0.47 | 61.14 | 61.14 | 賣出 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 61.21 | −0.78% | −0.48 | 61.21 | 61.21 | 賣出 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 61.26 | −0.78% | −0.48 | 61.26 | 61.26 | 賣出 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 61.27 | −0.78% | −0.48 | 61.27 | 61.27 | 賣出 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 61.30 | −0.76% | −0.47 | 61.30 | 61.30 | 賣出 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 61.34 | −0.76% | −0.47 | 61.34 | 61.34 | 賣出 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 61.39 | −0.76% | −0.47 | 61.39 | 61.39 | 賣出 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 61.46 | −0.76% | −0.47 | 61.46 | 61.46 | 賣出 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 61.48 | −0.76% | −0.47 | 61.48 | 61.48 | 賣出 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61.46 | −0.76% | −0.47 | 61.46 | 61.46 | 賣出 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61.47 | −0.76% | −0.47 | 61.47 | 61.47 | 賣出 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61.52 | −0.76% | −0.47 | 61.52 | 61.52 | 賣出 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 61.58 | −0.74% | −0.46 | 61.58 | 61.58 | 賣出 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61.60 | −0.74% | −0.46 | 61.60 | 61.60 | 賣出 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61.62 | −0.74% | −0.46 | 61.62 | 61.62 | 賣出 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61.60 | −0.74% | −0.46 | 61.60 | 61.60 | 賣出 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61.60 | −0.74% | −0.46 | 61.60 | 61.60 | 賣出 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61.63 | −0.74% | −0.46 | 61.63 | 61.63 | 賣出 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61.68 | −0.74% | −0.46 | 61.68 | 61.68 | 賣出 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61.70 | −0.74% | −0.46 | 61.70 | 61.70 | 賣出 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61.69 | −0.74% | −0.46 | 61.69 | 61.69 | 賣出 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61.67 | −0.72% | −0.45 | 61.67 | 61.67 | 賣出 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61.65 | −0.72% | −0.45 | 61.65 | 61.65 | 強力賣出 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61.65 | −0.72% | −0.45 | 61.65 | 61.65 | 強力賣出 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61.68 | −0.71% | −0.44 | 61.68 | 61.68 | 強力賣出 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61.70 | −0.71% | −0.44 | 61.70 | 61.70 | 強力賣出 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61.70 | −0.69% | −0.43 | 61.70 | 61.70 | 強力賣出 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61.65 | −0.69% | −0.43 | 61.65 | 61.65 | 強力賣出 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61.64 | −0.69% | −0.43 | 61.64 | 61.64 | 強力賣出 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61.60 | −0.71% | −0.44 | 61.60 | 61.60 | 強力賣出 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61.63 | −0.71% | −0.44 | 61.63 | 61.63 | 強力賣出 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61.66 | −0.71% | −0.44 | 61.66 | 61.66 | 強力賣出 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61.63 | −0.71% | −0.44 | 61.63 | 61.63 | 強力賣出 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61.55 | −0.71% | −0.44 | 61.55 | 61.55 | 強力賣出 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61.51 | −0.73% | −0.45 | 61.51 | 61.51 | 強力賣出 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61.47 | −0.73% | −0.45 | 61.47 | 61.47 | 強力賣出 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61.48 | −0.73% | −0.45 | 61.48 | 61.48 | 強力賣出 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61.50 | −0.73% | −0.45 | 61.50 | 61.50 | 強力賣出 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61.48 | −0.73% | −0.45 | 61.48 | 61.48 | 強力賣出 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61.41 | −0.73% | −0.45 | 61.41 | 61.41 | 強力賣出 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61.39 | −0.73% | −0.45 | 61.39 | 61.39 | 強力賣出 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61.35 | −0.74% | −0.46 | 61.35 | 61.35 | 強力賣出 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61.35 | −0.74% | −0.46 | 61.35 | 61.35 | 強力賣出 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61.31 | −0.74% | −0.46 | 61.31 | 61.31 | 強力賣出 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61.28 | −0.75% | −0.46 | 61.28 | 61.28 | 強力賣出 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61.18 | −0.75% | −0.46 | 61.18 | 61.18 | 強力賣出 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.12 | −0.75% | −0.46 | 61.12 | 61.12 | 強力賣出 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.10 | −0.75% | −0.46 | 61.10 | 61.10 | 強力賣出 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.08 | −0.75% | −0.46 | 61.08 | 61.08 | 強力賣出 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.03 | −0.75% | −0.46 | 61.03 | 61.03 | 強力賣出 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 60.98 | −0.75% | −0.46 | 60.98 | 60.98 | 強力賣出 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 60.89 | −0.75% | −0.46 | 60.89 | 60.89 | 強力賣出 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 60.79 | −0.77% | −0.47 | 60.79 | 60.79 | 強力賣出 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 60.72 | −0.77% | −0.47 | 60.72 | 60.72 | 強力賣出 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 60.67 | −0.77% | −0.47 | 60.67 | 60.67 | 強力賣出 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 60.64 | −0.79% | −0.48 | 60.64 | 60.64 | 強力賣出 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 60.60 | −0.79% | −0.48 | 60.60 | 60.60 | 強力賣出 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 60.49 | −0.79% | −0.48 | 60.49 | 60.49 | 強力賣出 |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 60.39 | −0.80% | −0.49 | 60.39 | 60.39 | 強力賣出 |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 60.31 | −0.81% | −0.49 | 60.31 | 60.31 | 強力賣出 |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 60.25 | −0.81% | −0.49 | 60.25 | 60.25 | 強力賣出 |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 60.19 | −0.84% | −0.51 | 60.19 | 60.19 | 強力賣出 |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 60.14 | −0.87% | −0.53 | 60.14 | 60.14 | 強力賣出 |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 60.05 | −0.86% | −0.52 | 60.05 | 60.05 | 強力賣出 |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 59.95 | −0.91% | −0.55 | 59.95 | 59.95 | 強力賣出 |