WTI Financial Futures (Sep 2029)WTI Financial Futures (Sep 2029)WTI Financial Futures (Sep 2029)

WTI Financial Futures (Sep 2029)

沒有交易
在超級圖表上查看

WTI Financial Futures (Sep 2029)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CSXM2024WTI Financial Futures (Jun 2024)
2024-06-2878.78+0.31%0.2478.7878.78
買入
CSXN2024WTI Financial Futures (Jul 2024)
2024-07-3181.39+1.12%0.9081.3981.39
買入
CSXQ2024WTI Financial Futures (Aug 2024)
2024-08-3080.57+1.13%0.9080.5780.57
買入
CSXU2024WTI Financial Futures (Sep 2024)
2024-09-3079.83+1.14%0.9079.8379.83
買入
CSXV2024WTI Financial Futures (Oct 2024)
2024-10-3179.07+1.13%0.8879.0779.07
買入
CSXX2024WTI Financial Futures (Nov 2024)
2024-11-2978.39+1.12%0.8778.3978.39
買入
CSXZ2024WTI Financial Futures (Dec 2024)
2024-12-3177.75+1.11%0.8577.7577.75
買入
CSXF2025WTI Financial Futures (Jan 2025)
2025-01-3177.15+1.09%0.8377.1577.15
買入
CSXG2025WTI Financial Futures (Feb 2025)
2025-02-2876.66+1.08%0.8276.6676.66
買入
CSXH2025WTI Financial Futures (Mar 2025)
2025-03-3176.15+1.06%0.8076.1576.15
買入
CSXJ2025WTI Financial Futures (Apr 2025)
2025-04-3075.71+1.05%0.7975.7175.71
強力買入
CSXK2025WTI Financial Futures (May 2025)
2025-05-3075.24+1.05%0.7875.2475.24
強力買入
CSXM2025WTI Financial Futures (Jun 2025)
2025-06-3074.81+1.03%0.7674.8174.81
強力買入
CSXN2025WTI Financial Futures (Jul 2025)
2025-07-3174.40+1.02%0.7574.4074.40
強力買入
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2974.01+1.01%0.7474.0174.01
強力買入
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3073.66+0.97%0.7173.6673.66
強力買入
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3173.31+0.96%0.7073.3173.31
強力買入
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2873.02+0.97%0.7073.0273.02
強力買入
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3172.64+0.94%0.6872.6472.64
強力買入
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3072.26+0.92%0.6672.2672.26
強力買入
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2771.97+0.90%0.6471.9771.97
強力買入
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3171.64+0.86%0.6171.6471.64
強力買入
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3071.37+0.86%0.6171.3771.37
強力買入
CSXK2026WTI Financial Futures (May 2026)
2026-05-2971.10+0.87%0.6171.1071.10
強力買入
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3070.83+0.87%0.6170.8370.83
強力買入
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3170.53+0.84%0.5970.5370.53
強力買入
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3170.28+0.80%0.5670.2870.28
強力買入
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3070.07+0.79%0.5570.0770.07
買入
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3069.85+0.79%0.5569.8569.85
買入
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3069.66+0.80%0.5569.6669.66
買入
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3169.39+0.80%0.5569.3969.39
買入
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2969.16+0.80%0.5569.1669.16
買入
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2668.99+0.79%0.5468.9968.99
買入
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3168.78+0.75%0.5168.7868.78
買入
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3068.60+0.73%0.5068.6068.60
買入
CSXK2027WTI Financial Futures (May 2027)
2027-05-2868.44+0.74%0.5068.4468.44
買入
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3068.24+0.71%0.4868.2468.24
買入
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3068.04+0.70%0.4768.0468.04
買入
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3167.89+0.67%0.4567.8967.89
買入
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3067.75+0.67%0.4567.7567.75
買入
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2967.63+0.65%0.4467.6367.63
買入
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3067.50+0.67%0.4567.5067.50
買入
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3167.31+0.67%0.4567.3167.31
買入
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3167.18+0.66%0.4467.1867.18
買入
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2967.07+0.65%0.4367.0767.07
買入
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3166.94+0.65%0.4366.9466.94
買入
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2866.82+0.65%0.4366.8266.82
買入
CSXK2028WTI Financial Futures (May 2028)
2028-05-3166.71+0.63%0.4266.7166.71
買入
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3066.58+0.63%0.4266.5866.58
買入
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3166.48+0.64%0.4266.4866.48
買入
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3166.40+0.64%0.4266.4066.40
買入
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2966.31+0.62%0.4166.3166.31
買入
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3166.22+0.62%0.4166.2266.22
買入
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3066.12+0.62%0.4166.1266.12
買入
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2965.99+0.61%0.4065.9965.99
買入
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3165.90+0.61%0.4065.9065.90
買入
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2865.81+0.58%0.3865.8165.81
買入
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2965.74+0.58%0.3865.7465.74
買入
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3065.67+0.58%0.3865.6765.67
買入
CSXK2029WTI Financial Futures (May 2029)
2029-05-3165.58+0.57%0.3765.5865.58
買入
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2965.48+0.57%0.3765.4865.48
買入
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3165.41+0.57%0.3765.4165.41
買入
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3165.36+0.55%0.3665.3665.36
買入
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2865.31+0.55%0.3665.3165.31
買入
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3165.26+0.55%0.3665.2665.26
買入
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3065.20+0.56%0.3665.2065.20
買入
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3165.12+0.56%0.3665.1265.12
買入
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3165.07+0.56%0.3665.0765.07
買入
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2865.01+0.54%0.3565.0165.01
買入
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2964.94+0.54%0.3564.9464.94
買入
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3064.88+0.54%0.3564.8864.88
買入
CSXK2030WTI Financial Futures (May 2030)
2030-05-3164.81+0.53%0.3464.8164.81
買入
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2864.75+0.53%0.3464.7564.75
買入
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3164.71+0.53%0.3464.7164.71
買入
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3064.68+0.53%0.3464.6864.68
買入
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3064.65+0.53%0.3464.6564.65
買入
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3164.63+0.53%0.3464.6364.63
買入
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2964.60+0.53%0.3464.6064.60
買入
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3164.54+0.53%0.3464.5464.54
買入
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3164.49+0.53%0.3464.4964.49
買入
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2864.45+0.53%0.3464.4564.45
買入
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3164.41+0.53%0.3464.4164.41
買入
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3064.38+0.53%0.3464.3864.38
買入
CSXK2031WTI Financial Futures (May 2031)
2031-05-3064.37+0.53%0.3464.3764.37
買入
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3064.36+0.53%0.3464.3664.36
買入
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3164.35+0.53%0.3464.3564.35
買入
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2964.34+0.53%0.3464.3464.34
買入
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3064.33+0.53%0.3464.3364.33
買入
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3164.33+0.53%0.3464.3364.33
買入
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2864.31+0.53%0.3464.3164.31
強力買入
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3164.29+0.53%0.3464.2964.29
買入
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3064.26+0.53%0.3464.2664.26
買入
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2764.25+0.53%0.3464.2564.25
買入
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3164.22+0.53%0.3464.2264.22
買入
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3064.18+0.53%0.3464.1864.18
買入
CSXK2032WTI Financial Futures (May 2032)
2032-05-2864.19+0.53%0.3464.1964.19
買入
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3064.21+0.53%0.3464.2164.21
買入
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3064.22+0.53%0.3464.2264.22
買入
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3164.20+0.53%0.3464.2064.20
買入
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3064.14+0.53%0.3464.1464.14
買入