WTI Financial Futures (Sep 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 78.78 | +0.31% | 0.24 | 78.78 | 78.78 | 買入 |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 81.39 | +1.12% | 0.90 | 81.39 | 81.39 | 買入 |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 80.57 | +1.13% | 0.90 | 80.57 | 80.57 | 買入 |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 79.83 | +1.14% | 0.90 | 79.83 | 79.83 | 買入 |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 79.07 | +1.13% | 0.88 | 79.07 | 79.07 | 買入 |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 78.39 | +1.12% | 0.87 | 78.39 | 78.39 | 買入 |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 77.75 | +1.11% | 0.85 | 77.75 | 77.75 | 買入 |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 77.15 | +1.09% | 0.83 | 77.15 | 77.15 | 買入 |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 76.66 | +1.08% | 0.82 | 76.66 | 76.66 | 買入 |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 76.15 | +1.06% | 0.80 | 76.15 | 76.15 | 買入 |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 75.71 | +1.05% | 0.79 | 75.71 | 75.71 | 強力買入 |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 75.24 | +1.05% | 0.78 | 75.24 | 75.24 | 強力買入 |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 74.81 | +1.03% | 0.76 | 74.81 | 74.81 | 強力買入 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 74.40 | +1.02% | 0.75 | 74.40 | 74.40 | 強力買入 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 74.01 | +1.01% | 0.74 | 74.01 | 74.01 | 強力買入 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 73.66 | +0.97% | 0.71 | 73.66 | 73.66 | 強力買入 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 73.31 | +0.96% | 0.70 | 73.31 | 73.31 | 強力買入 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 73.02 | +0.97% | 0.70 | 73.02 | 73.02 | 強力買入 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 72.64 | +0.94% | 0.68 | 72.64 | 72.64 | 強力買入 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 72.26 | +0.92% | 0.66 | 72.26 | 72.26 | 強力買入 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 71.97 | +0.90% | 0.64 | 71.97 | 71.97 | 強力買入 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 71.64 | +0.86% | 0.61 | 71.64 | 71.64 | 強力買入 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 71.37 | +0.86% | 0.61 | 71.37 | 71.37 | 強力買入 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 71.10 | +0.87% | 0.61 | 71.10 | 71.10 | 強力買入 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 70.83 | +0.87% | 0.61 | 70.83 | 70.83 | 強力買入 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 70.53 | +0.84% | 0.59 | 70.53 | 70.53 | 強力買入 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 70.28 | +0.80% | 0.56 | 70.28 | 70.28 | 強力買入 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 70.07 | +0.79% | 0.55 | 70.07 | 70.07 | 買入 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 69.85 | +0.79% | 0.55 | 69.85 | 69.85 | 買入 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 69.66 | +0.80% | 0.55 | 69.66 | 69.66 | 買入 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 69.39 | +0.80% | 0.55 | 69.39 | 69.39 | 買入 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 69.16 | +0.80% | 0.55 | 69.16 | 69.16 | 買入 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 68.99 | +0.79% | 0.54 | 68.99 | 68.99 | 買入 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 68.78 | +0.75% | 0.51 | 68.78 | 68.78 | 買入 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 68.60 | +0.73% | 0.50 | 68.60 | 68.60 | 買入 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 68.44 | +0.74% | 0.50 | 68.44 | 68.44 | 買入 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 68.24 | +0.71% | 0.48 | 68.24 | 68.24 | 買入 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 68.04 | +0.70% | 0.47 | 68.04 | 68.04 | 買入 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 67.89 | +0.67% | 0.45 | 67.89 | 67.89 | 買入 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 67.75 | +0.67% | 0.45 | 67.75 | 67.75 | 買入 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 67.63 | +0.65% | 0.44 | 67.63 | 67.63 | 買入 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 67.50 | +0.67% | 0.45 | 67.50 | 67.50 | 買入 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 67.31 | +0.67% | 0.45 | 67.31 | 67.31 | 買入 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 67.18 | +0.66% | 0.44 | 67.18 | 67.18 | 買入 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 67.07 | +0.65% | 0.43 | 67.07 | 67.07 | 買入 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 66.94 | +0.65% | 0.43 | 66.94 | 66.94 | 買入 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 66.82 | +0.65% | 0.43 | 66.82 | 66.82 | 買入 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 66.71 | +0.63% | 0.42 | 66.71 | 66.71 | 買入 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 66.58 | +0.63% | 0.42 | 66.58 | 66.58 | 買入 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 66.48 | +0.64% | 0.42 | 66.48 | 66.48 | 買入 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 66.40 | +0.64% | 0.42 | 66.40 | 66.40 | 買入 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 66.31 | +0.62% | 0.41 | 66.31 | 66.31 | 買入 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 66.22 | +0.62% | 0.41 | 66.22 | 66.22 | 買入 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 66.12 | +0.62% | 0.41 | 66.12 | 66.12 | 買入 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 65.99 | +0.61% | 0.40 | 65.99 | 65.99 | 買入 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 65.90 | +0.61% | 0.40 | 65.90 | 65.90 | 買入 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 65.81 | +0.58% | 0.38 | 65.81 | 65.81 | 買入 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 65.74 | +0.58% | 0.38 | 65.74 | 65.74 | 買入 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 65.67 | +0.58% | 0.38 | 65.67 | 65.67 | 買入 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 65.58 | +0.57% | 0.37 | 65.58 | 65.58 | 買入 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 65.48 | +0.57% | 0.37 | 65.48 | 65.48 | 買入 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 65.41 | +0.57% | 0.37 | 65.41 | 65.41 | 買入 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 65.36 | +0.55% | 0.36 | 65.36 | 65.36 | 買入 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 65.31 | +0.55% | 0.36 | 65.31 | 65.31 | 買入 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 65.26 | +0.55% | 0.36 | 65.26 | 65.26 | 買入 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 65.20 | +0.56% | 0.36 | 65.20 | 65.20 | 買入 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 65.12 | +0.56% | 0.36 | 65.12 | 65.12 | 買入 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 65.07 | +0.56% | 0.36 | 65.07 | 65.07 | 買入 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 65.01 | +0.54% | 0.35 | 65.01 | 65.01 | 買入 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 64.94 | +0.54% | 0.35 | 64.94 | 64.94 | 買入 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 64.88 | +0.54% | 0.35 | 64.88 | 64.88 | 買入 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 64.81 | +0.53% | 0.34 | 64.81 | 64.81 | 買入 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 64.75 | +0.53% | 0.34 | 64.75 | 64.75 | 買入 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 64.71 | +0.53% | 0.34 | 64.71 | 64.71 | 買入 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 64.68 | +0.53% | 0.34 | 64.68 | 64.68 | 買入 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 64.65 | +0.53% | 0.34 | 64.65 | 64.65 | 買入 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 64.63 | +0.53% | 0.34 | 64.63 | 64.63 | 買入 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 64.60 | +0.53% | 0.34 | 64.60 | 64.60 | 買入 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 64.54 | +0.53% | 0.34 | 64.54 | 64.54 | 買入 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 64.49 | +0.53% | 0.34 | 64.49 | 64.49 | 買入 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 64.45 | +0.53% | 0.34 | 64.45 | 64.45 | 買入 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 64.41 | +0.53% | 0.34 | 64.41 | 64.41 | 買入 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 64.38 | +0.53% | 0.34 | 64.38 | 64.38 | 買入 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 64.37 | +0.53% | 0.34 | 64.37 | 64.37 | 買入 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 64.36 | +0.53% | 0.34 | 64.36 | 64.36 | 買入 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 64.35 | +0.53% | 0.34 | 64.35 | 64.35 | 買入 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 64.34 | +0.53% | 0.34 | 64.34 | 64.34 | 買入 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 64.33 | +0.53% | 0.34 | 64.33 | 64.33 | 買入 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 64.33 | +0.53% | 0.34 | 64.33 | 64.33 | 買入 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 64.31 | +0.53% | 0.34 | 64.31 | 64.31 | 強力買入 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 64.29 | +0.53% | 0.34 | 64.29 | 64.29 | 買入 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 64.26 | +0.53% | 0.34 | 64.26 | 64.26 | 買入 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 64.25 | +0.53% | 0.34 | 64.25 | 64.25 | 買入 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 64.22 | +0.53% | 0.34 | 64.22 | 64.22 | 買入 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 64.18 | +0.53% | 0.34 | 64.18 | 64.18 | 買入 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 64.19 | +0.53% | 0.34 | 64.19 | 64.19 | 買入 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 64.21 | +0.53% | 0.34 | 64.21 | 64.21 | 買入 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 64.22 | +0.53% | 0.34 | 64.22 | 64.22 | 買入 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 64.20 | +0.53% | 0.34 | 64.20 | 64.20 | 買入 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 64.14 | +0.53% | 0.34 | 64.14 | 64.14 | 買入 |