WTI Financial Futures (Sep 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 78.61 | −0.22% | −0.17 | 78.61 | 78.61 | 買入 |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 80.59 | −0.98% | −0.80 | 80.59 | 80.59 | 買入 |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 79.80 | −0.96% | −0.77 | 79.80 | 79.80 | 買入 |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 79.11 | −0.90% | −0.72 | 79.11 | 79.11 | 買入 |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 78.44 | −0.80% | −0.63 | 78.44 | 78.44 | 買入 |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 77.82 | −0.73% | −0.57 | 77.82 | 77.82 | 買入 |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 77.23 | −0.67% | −0.52 | 77.23 | 77.23 | 買入 |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 76.68 | −0.61% | −0.47 | 76.68 | 76.68 | 買入 |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 76.23 | −0.56% | −0.43 | 76.38 | 76.23 | 買入 |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 75.76 | −0.51% | −0.39 | 75.76 | 75.76 | 買入 |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 75.34 | −0.49% | −0.37 | 75.34 | 75.34 | 買入 |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 74.90 | −0.45% | −0.34 | 74.90 | 74.90 | 買入 |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 74.49 | −0.43% | −0.32 | 74.49 | 74.49 | 買入 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 74.09 | −0.42% | −0.31 | 74.09 | 74.09 | 買入 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 73.71 | −0.41% | −0.30 | 73.71 | 73.71 | 買入 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 73.38 | −0.38% | −0.28 | 73.38 | 73.38 | 買入 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 73.04 | −0.37% | −0.27 | 73.04 | 73.04 | 買入 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 72.75 | −0.37% | −0.27 | 72.75 | 72.75 | 買入 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 72.38 | −0.36% | −0.26 | 72.38 | 72.38 | 買入 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 72.02 | −0.33% | −0.24 | 72.02 | 72.02 | 買入 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 71.74 | −0.32% | −0.23 | 71.74 | 71.74 | 買入 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 71.41 | −0.32% | −0.23 | 71.41 | 71.41 | 買入 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 71.15 | −0.31% | −0.22 | 71.15 | 71.15 | 買入 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 70.88 | −0.31% | −0.22 | 70.88 | 70.88 | 買入 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 70.60 | −0.32% | −0.23 | 70.60 | 70.60 | 買入 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 70.31 | −0.31% | −0.22 | 70.31 | 70.31 | 買入 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 70.08 | −0.28% | −0.20 | 70.08 | 70.08 | 買入 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 69.88 | −0.27% | −0.19 | 69.88 | 69.88 | 買入 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 69.66 | −0.27% | −0.19 | 69.66 | 69.66 | 買入 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 69.47 | −0.27% | −0.19 | 69.47 | 69.47 | 買入 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 69.20 | −0.27% | −0.19 | 69.20 | 69.20 | 買入 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 68.97 | −0.27% | −0.19 | 68.97 | 68.97 | 買入 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 68.80 | −0.28% | −0.19 | 68.80 | 68.80 | 買入 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 68.60 | −0.26% | −0.18 | 68.60 | 68.60 | 買入 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 68.41 | −0.28% | −0.19 | 68.41 | 68.41 | 買入 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 68.25 | −0.28% | −0.19 | 68.25 | 68.25 | 買入 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 68.05 | −0.28% | −0.19 | 68.05 | 68.05 | 買入 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 67.85 | −0.28% | −0.19 | 67.85 | 67.85 | 買入 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 67.70 | −0.28% | −0.19 | 67.70 | 67.70 | 買入 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 67.56 | −0.28% | −0.19 | 67.56 | 67.56 | 買入 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 67.44 | −0.28% | −0.19 | 67.44 | 67.44 | 買入 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 67.31 | −0.28% | −0.19 | 67.31 | 67.31 | 買入 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 67.12 | −0.28% | −0.19 | 67.12 | 67.12 | 買入 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 67.00 | −0.27% | −0.18 | 67.00 | 67.00 | 買入 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 66.89 | −0.27% | −0.18 | 66.89 | 66.89 | 買入 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 66.76 | −0.27% | −0.18 | 66.76 | 66.76 | 買入 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 66.65 | −0.25% | −0.17 | 66.65 | 66.65 | 買入 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 66.54 | −0.25% | −0.17 | 66.54 | 66.54 | 買入 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 66.41 | −0.26% | −0.17 | 66.41 | 66.41 | 買入 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 66.31 | −0.26% | −0.17 | 66.31 | 66.31 | 買入 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 66.23 | −0.26% | −0.17 | 66.23 | 66.23 | 買入 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 66.14 | −0.26% | −0.17 | 66.14 | 66.14 | 買入 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 66.05 | −0.26% | −0.17 | 66.05 | 66.05 | 買入 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 65.95 | −0.26% | −0.17 | 65.95 | 65.95 | 買入 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 65.82 | −0.26% | −0.17 | 65.82 | 65.82 | 買入 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 65.73 | −0.26% | −0.17 | 65.73 | 65.73 | 買入 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 65.64 | −0.26% | −0.17 | 65.64 | 65.64 | 買入 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 65.57 | −0.26% | −0.17 | 65.57 | 65.57 | 買入 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 65.50 | −0.26% | −0.17 | 65.50 | 65.50 | 買入 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 65.41 | −0.26% | −0.17 | 65.41 | 65.41 | 買入 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 65.31 | −0.26% | −0.17 | 65.31 | 65.31 | 買入 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 65.24 | −0.26% | −0.17 | 65.24 | 65.24 | 買入 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 65.19 | −0.26% | −0.17 | 65.19 | 65.19 | 買入 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 65.14 | −0.26% | −0.17 | 65.14 | 65.14 | 買入 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 65.09 | −0.26% | −0.17 | 65.09 | 65.09 | 買入 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 65.03 | −0.26% | −0.17 | 65.03 | 65.03 | 買入 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 64.95 | −0.26% | −0.17 | 64.95 | 64.95 | 買入 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 64.90 | −0.26% | −0.17 | 64.90 | 64.90 | 買入 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 64.84 | −0.26% | −0.17 | 64.84 | 64.84 | 買入 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 64.77 | −0.26% | −0.17 | 64.77 | 64.77 | 買入 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 64.71 | −0.26% | −0.17 | 64.71 | 64.71 | 買入 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 64.64 | −0.26% | −0.17 | 64.64 | 64.64 | 買入 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 64.58 | −0.26% | −0.17 | 64.58 | 64.58 | 買入 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 64.54 | −0.26% | −0.17 | 64.54 | 64.54 | 買入 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 64.51 | −0.26% | −0.17 | 64.51 | 64.51 | 買入 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 64.48 | −0.26% | −0.17 | 64.48 | 64.48 | 買入 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 64.46 | −0.26% | −0.17 | 64.46 | 64.46 | 買入 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 64.43 | −0.26% | −0.17 | 64.43 | 64.43 | 買入 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 64.37 | −0.26% | −0.17 | 64.37 | 64.37 | 買入 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 64.32 | −0.26% | −0.17 | 64.32 | 64.32 | 買入 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 64.28 | −0.26% | −0.17 | 64.28 | 64.28 | 買入 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 64.24 | −0.26% | −0.17 | 64.24 | 64.24 | 買入 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 64.21 | −0.26% | −0.17 | 64.21 | 64.21 | 買入 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 64.20 | −0.26% | −0.17 | 64.20 | 64.20 | 買入 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 64.19 | −0.26% | −0.17 | 64.19 | 64.19 | 買入 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 64.18 | −0.26% | −0.17 | 64.18 | 64.18 | 買入 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 64.17 | −0.26% | −0.17 | 64.17 | 64.17 | 買入 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 64.16 | −0.26% | −0.17 | 64.16 | 64.16 | 買入 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 64.16 | −0.26% | −0.17 | 64.16 | 64.16 | 買入 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 64.14 | −0.26% | −0.17 | 64.14 | 64.14 | 買入 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 64.12 | −0.26% | −0.17 | 64.12 | 64.12 | 買入 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 64.09 | −0.26% | −0.17 | 64.09 | 64.09 | 買入 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 64.08 | −0.26% | −0.17 | 64.08 | 64.08 | 買入 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 64.05 | −0.26% | −0.17 | 64.05 | 64.05 | 買入 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 64.01 | −0.26% | −0.17 | 64.01 | 64.01 | 買入 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 64.02 | −0.26% | −0.17 | 64.02 | 64.02 | 買入 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 64.04 | −0.26% | −0.17 | 64.04 | 64.04 | 買入 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 64.05 | −0.26% | −0.17 | 64.05 | 64.05 | 買入 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 64.03 | −0.26% | −0.17 | 64.03 | 64.03 | 買入 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63.97 | −0.27% | −0.17 | 63.97 | 63.97 | 買入 |