WTI Financial Futures (Oct 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 62.23 | +2.88% | +1.74 | 62.23 | 62.23 | 買入 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 61.28 | +2.92% | +1.74 | 61.28 | 61.28 | 買入 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 60.52 | +2.89% | +1.70 | 60.52 | 60.52 | 買入 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 60.02 | +2.79% | +1.63 | 60.02 | 60.02 | 中立 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 59.71 | +2.65% | +1.54 | 59.71 | 59.71 | 中立 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 59.59 | +2.51% | +1.46 | 59.59 | 59.59 | 中立 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 59.57 | +2.41% | +1.40 | 59.57 | 59.57 | 中立 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 59.63 | +2.32% | +1.35 | 59.63 | 59.63 | 中立 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 59.69 | +2.21% | +1.29 | 59.69 | 59.69 | 中立 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 59.79 | +2.14% | +1.25 | 59.79 | 59.76 | 中立 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 59.89 | +2.06% | +1.21 | 59.89 | 59.89 | 中立 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 59.98 | +2.04% | +1.20 | 59.98 | 59.98 | 中立 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 60.02 | +1.99% | +1.17 | 60.02 | 60.02 | 中立 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 60.06 | +1.92% | +1.13 | 60.06 | 60.06 | 中立 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 60.12 | +1.88% | +1.11 | 60.12 | 60.12 | 中立 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 60.19 | +1.84% | +1.09 | 60.19 | 60.19 | 中立 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 60.28 | +1.77% | +1.05 | 60.28 | 60.28 | 中立 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 60.34 | +1.74% | +1.03 | 60.34 | 60.34 | 中立 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 60.37 | +1.68% | +1.00 | 60.37 | 60.37 | 賣出 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 60.41 | +1.65% | +0.98 | 60.41 | 60.41 | 賣出 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 60.45 | +1.60% | +0.95 | 60.45 | 60.45 | 賣出 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 60.54 | +1.54% | +0.92 | 60.54 | 60.54 | 賣出 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 60.64 | +1.49% | +0.89 | 60.64 | 60.64 | 賣出 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 60.70 | +1.45% | +0.87 | 60.70 | 60.70 | 賣出 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 60.73 | +1.42% | +0.85 | 60.73 | 60.73 | 賣出 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 60.79 | +1.38% | +0.83 | 60.79 | 60.79 | 賣出 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 60.84 | +1.33% | +0.80 | 60.84 | 60.84 | 賣出 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 60.89 | +1.26% | +0.76 | 60.89 | 60.89 | 賣出 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 60.97 | +1.26% | +0.76 | 60.97 | 60.97 | 賣出 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 61.03 | +1.23% | +0.74 | 61.03 | 61.03 | 賣出 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 61.05 | +1.18% | +0.71 | 61.05 | 61.05 | 賣出 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 61.08 | +1.14% | +0.69 | 61.08 | 61.08 | 賣出 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 61.12 | +1.11% | +0.67 | 61.12 | 61.12 | 賣出 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 61.16 | +1.06% | +0.64 | 61.16 | 61.16 | 賣出 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 61.24 | +1.04% | +0.63 | 61.24 | 61.24 | 賣出 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 61.30 | +1.01% | +0.61 | 61.30 | 61.30 | 賣出 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 61.33 | +0.99% | +0.60 | 61.33 | 61.33 | 賣出 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 61.35 | +0.95% | +0.58 | 61.35 | 61.35 | 賣出 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 61.38 | +0.92% | +0.56 | 61.38 | 61.38 | 賣出 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 61.43 | +0.89% | +0.54 | 61.43 | 61.43 | 賣出 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 61.47 | +0.84% | +0.51 | 61.47 | 61.47 | 賣出 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 61.49 | +0.82% | +0.50 | 61.49 | 61.49 | 賣出 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61.48 | +0.77% | +0.47 | 61.48 | 61.48 | 賣出 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61.49 | +0.75% | +0.46 | 61.49 | 61.49 | 賣出 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61.52 | +0.72% | +0.44 | 61.52 | 61.52 | 賣出 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 61.57 | +0.70% | +0.43 | 61.57 | 61.57 | 賣出 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61.62 | +0.69% | +0.42 | 61.62 | 61.62 | 賣出 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61.62 | +0.65% | +0.40 | 61.62 | 61.62 | 賣出 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61.60 | +0.62% | +0.38 | 61.60 | 61.60 | 賣出 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61.61 | +0.60% | +0.37 | 61.61 | 61.61 | 賣出 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61.61 | +0.57% | +0.35 | 61.61 | 61.61 | 賣出 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61.66 | +0.55% | +0.34 | 61.66 | 61.66 | 賣出 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61.71 | +0.52% | +0.32 | 61.71 | 61.71 | 賣出 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61.71 | +0.49% | +0.30 | 61.71 | 61.71 | 賣出 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61.68 | +0.47% | +0.29 | 61.68 | 61.68 | 賣出 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61.67 | +0.44% | +0.27 | 61.67 | 61.67 | 賣出 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61.67 | +0.41% | +0.25 | 61.67 | 61.67 | 賣出 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61.69 | +0.36% | +0.22 | 61.69 | 61.69 | 賣出 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61.72 | +0.33% | +0.20 | 61.72 | 61.72 | 賣出 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61.71 | +0.29% | +0.18 | 61.71 | 61.71 | 賣出 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61.67 | +0.26% | +0.16 | 61.67 | 61.67 | 賣出 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61.67 | +0.23% | +0.14 | 61.67 | 61.67 | 賣出 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61.65 | +0.21% | +0.13 | 61.65 | 61.65 | 賣出 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61.64 | +0.16% | +0.10 | 61.64 | 61.64 | 強力賣出 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61.66 | +0.13% | +0.08 | 61.66 | 61.66 | 強力賣出 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61.66 | +0.10% | +0.06 | 61.66 | 61.66 | 強力賣出 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61.62 | +0.10% | +0.06 | 61.62 | 61.62 | 強力賣出 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61.60 | +0.08% | +0.05 | 61.60 | 61.60 | 強力賣出 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61.60 | +0.08% | +0.05 | 61.60 | 61.60 | 強力賣出 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61.63 | +0.06% | +0.04 | 61.63 | 61.63 | 賣出 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61.66 | +0.06% | +0.04 | 61.66 | 61.66 | 賣出 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61.64 | +0.06% | +0.04 | 61.64 | 61.64 | 賣出 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61.61 | +0.05% | +0.03 | 61.61 | 61.61 | 賣出 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61.59 | +0.03% | +0.02 | 61.59 | 61.59 | 賣出 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61.58 | +0.03% | +0.02 | 61.58 | 61.58 | 賣出 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61.57 | +0.02% | +0.01 | 61.57 | 61.57 | 賣出 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61.56 | +0.02% | +0.01 | 61.56 | 61.56 | 賣出 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61.54 | 0.00% | 0.00 | 61.54 | 61.54 | 強力賣出 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61.47 | 0.00% | 0.00 | 61.47 | 61.47 | 強力賣出 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.45 | 0.00% | 0.00 | 61.45 | 61.45 | 賣出 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.45 | 0.00% | 0.00 | 61.45 | 61.45 | 賣出 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.47 | 0.00% | 0.00 | 61.47 | 61.47 | 賣出 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.45 | 0.00% | 0.00 | 61.45 | 61.45 | 賣出 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.42 | 0.00% | 0.00 | 61.42 | 61.42 | 賣出 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.36 | 0.00% | 0.00 | 61.36 | 61.36 | 賣出 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.33 | 0.00% | 0.00 | 61.33 | 61.33 | 賣出 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61.31 | 0.00% | 0.00 | 61.31 | 61.31 | 賣出 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61.29 | 0.00% | 0.00 | 61.29 | 61.29 | 賣出 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61.28 | 0.00% | 0.00 | 61.28 | 61.28 | 賣出 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61.26 | 0.00% | 0.00 | 61.26 | 61.26 | 賣出 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61.21 | 0.00% | 0.00 | 61.21 | 61.21 | 賣出 |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61.17 | 0.00% | 0.00 | 61.17 | 61.17 | 賣出 |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61.14 | 0.00% | 0.00 | 61.14 | 61.14 | 賣出 |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61.13 | 0.00% | 0.00 | 61.13 | 61.13 | 賣出 |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61.11 | 0.00% | 0.00 | 61.11 | 61.11 | 賣出 |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61.07 | 0.00% | 0.00 | 61.07 | 61.07 | 賣出 |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61.03 | 0.00% | 0.00 | 61.03 | 61.03 | 賣出 |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 60.99 | 0.00% | 0.00 | 60.99 | 60.99 | 賣出 |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 60.94 | 0.00% | 0.00 | 60.94 | 60.94 | 賣出 |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 60.89 | 0.00% | 0.00 | 60.89 | 60.89 | 賣出 |