Chicago Ethanol (Platts) Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7375 | −0.14% | −0.0025 | 1.7375 | 1.7375 | 賣出 |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7850 | −0.42% | −0.0075 | 1.7900 | 1.7850 | 買入 |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.8000 | −0.41% | −0.0075 | 1.8000 | 1.8000 | 買入 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7925 | −0.42% | −0.0075 | 1.7925 | 1.7925 | 買入 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7750 | −0.28% | −0.0050 | 1.7750 | 1.7750 | 買入 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7350 | −0.29% | −0.0050 | 1.7350 | 1.7350 | 買入 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6975 | −0.29% | −0.0050 | 1.6975 | 1.6975 | 買入 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6725 | −0.30% | −0.0050 | 1.6725 | 1.6725 | 買入 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6575 | −0.30% | −0.0050 | 1.6575 | 1.6575 | 買入 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6650 | −0.30% | −0.0050 | 1.6650 | 1.6650 | 買入 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6800 | −0.30% | −0.0050 | 1.6800 | 1.6800 | 買入 |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.7025 | −0.29% | −0.0050 | 1.7025 | 1.7025 | — |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.7125 | −0.29% | −0.0050 | 1.7125 | 1.7125 | — |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.7175 | −0.29% | −0.0050 | 1.7175 | 1.7175 | — |