Chicago Ethanol (Platts) Futures (Jan 2026)Chicago Ethanol (Platts) Futures (Jan 2026)Chicago Ethanol (Platts) Futures (Jan 2026)

Chicago Ethanol (Platts) Futures (Jan 2026)

沒有交易
在超級圖表上查看

Chicago Ethanol (Platts) Futures (Jan 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7225+0.73%+0.01251.72251.7225
買入
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7350+0.87%+0.01501.73501.7350
買入
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7225+0.88%+0.01501.72251.7225
買入
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.6750+0.60%+0.01001.67501.6750
買入
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.62500.00%0.00001.62501.6250
中立
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.5875−0.31%−0.00501.58751.5875
賣出
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.5650−0.48%−0.00751.56501.5650
賣出
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.5775−0.47%−0.00751.57751.5775
賣出
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021.5975−0.47%−0.00751.59751.5975
賣出
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041.6200−0.46%−0.00751.62001.6200
賣出
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021.6300−0.46%−0.00751.63001.6300
賣出
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021.6375−0.46%−0.00751.63751.6375
賣出
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041.6375−0.61%−0.01001.63751.6375
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021.6275−0.61%−0.01001.62751.6275
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
2026-10-021.61251.61251.6125
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
2026-11-031.59251.59251.5925
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
2026-12-021.58751.58751.5875
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
2027-01-051.58251.58251.5825