Chicago Ethanol (Platts) Futures (May 2026)Chicago Ethanol (Platts) Futures (May 2026)Chicago Ethanol (Platts) Futures (May 2026)

Chicago Ethanol (Platts) Futures (May 2026)

沒有交易
在超級圖表上查看

Chicago Ethanol (Platts) Futures (May 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.6525−0.75%−0.01251.65251.6525
賣出
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.6500−0.90%−0.01501.65001.6500
賣出
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.6525−0.75%−0.01251.65251.6525
賣出
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.6450−0.60%−0.01001.64501.6450
賣出
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.6225−0.61%−0.01001.62251.6225
賣出
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.6000−0.62%−0.01001.60001.6000
賣出
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.5800−0.63%−0.01001.58001.5800
賣出
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.5650−0.63%−0.01001.56501.5650
賣出
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.5800−0.63%−0.01001.58001.5800
強力賣出
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021.6000−0.62%−0.01001.60001.6000
賣出
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041.6225−0.61%−0.01001.62251.6225
賣出
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021.6325−0.61%−0.01001.63251.6325
賣出
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021.6375−0.61%−0.01001.63751.6375
賣出