Chicago Ethanol (Platts) Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.6200 | −0.31% | −0.0050 | 1.6200 | 1.6200 | 中立 |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.5975 | −0.47% | −0.0075 | 1.5975 | 1.5975 | 中立 |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.5825 | 0.00% | 0.0000 | 1.5825 | 1.5825 | 買入 |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.6025 | +0.16% | 0.0025 | 1.6025 | 1.6025 | 買入 |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6325 | +0.15% | 0.0025 | 1.6325 | 1.6325 | 買入 |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.6600 | +0.15% | 0.0025 | 1.6600 | 1.6600 | 買入 |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.6775 | +0.15% | 0.0025 | 1.6775 | 1.6775 | 買入 |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.6850 | +0.15% | 0.0025 | 1.6850 | 1.6850 | 買入 |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.6875 | +0.15% | 0.0025 | 1.6875 | 1.6875 | 買入 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6800 | +0.15% | 0.0025 | 1.6800 | 1.6800 | 買入 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6650 | +0.15% | 0.0025 | 1.6650 | 1.6650 | 買入 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6325 | +0.15% | 0.0025 | 1.6325 | 1.6325 | 買入 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6100 | +0.16% | 0.0025 | 1.6100 | 1.6100 | 買入 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.5925 | +0.16% | 0.0025 | 1.5925 | 1.5925 | 買入 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5925 | +0.16% | 0.0025 | 1.5925 | 1.5925 | 中立 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5875 | +0.16% | 0.0025 | 1.5875 | 1.5875 | 賣出 |