Chicago Ethanol (Platts) Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7350 | −0.29% | −0.0050 | 1.7350 | 1.7350 | 買入 |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7575 | −0.57% | −0.0100 | 1.7575 | 1.7575 | 買入 |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7950 | −0.42% | −0.0075 | 1.7950 | 1.7950 | 買入 |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.8200 | −0.27% | −0.0050 | 1.8200 | 1.8200 | 買入 |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.8250 | −0.27% | −0.0050 | 1.8250 | 1.8250 | 買入 |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.8225 | −0.27% | −0.0050 | 1.8225 | 1.8225 | 買入 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.8025 | −0.28% | −0.0050 | 1.8025 | 1.8025 | 買入 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7775 | −0.28% | −0.0050 | 1.7775 | 1.7775 | 買入 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7275 | −0.29% | −0.0050 | 1.7275 | 1.7275 | 買入 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6850 | −0.44% | −0.0075 | 1.6850 | 1.6850 | 買入 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6550 | −0.45% | −0.0075 | 1.6550 | 1.6550 | 買入 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6475 | −0.45% | −0.0075 | 1.6475 | 1.6475 | 買入 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6425 | −0.45% | −0.0075 | 1.6425 | 1.6425 | 買入 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6375 | −0.46% | −0.0075 | 1.6375 | 1.6375 | — |