Chicago Ethanol (Platts) Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7400 | −0.29% | −0.0050 | 1.7400 | 1.7400 | 賣出 |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7900 | −0.14% | −0.0025 | 1.7900 | 1.7900 | 買入 |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.8075 | 0.00% | 0.0000 | 1.8075 | 1.8075 | 強力買入 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.8000 | −0.14% | −0.0025 | 1.8000 | 1.8000 | 買入 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7800 | −0.28% | −0.0050 | 1.7800 | 1.7800 | 買入 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7400 | −0.43% | −0.0075 | 1.7400 | 1.7400 | 買入 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7025 | −0.44% | −0.0075 | 1.7025 | 1.7025 | 買入 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6775 | −0.45% | −0.0075 | 1.6775 | 1.6775 | 買入 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6625 | −0.45% | −0.0075 | 1.6625 | 1.6625 | 買入 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6700 | −0.45% | −0.0075 | 1.6700 | 1.6700 | 買入 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6850 | −0.44% | −0.0075 | 1.6850 | 1.6850 | 買入 |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.7075 | — | — | 1.7075 | 1.7075 | — |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.7175 | — | — | 1.7175 | 1.7175 | — |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.7225 | — | — | 1.7225 | 1.7225 | — |