Chicago Ethanol (Platts) Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.6750 | 0.00% | 0.0000 | 1.6750 | 1.6750 | 買入 |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7375 | −0.43% | −0.0075 | 1.7375 | 1.7375 | 買入 |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7675 | −0.56% | −0.0100 | 1.7675 | 1.7675 | 買入 |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7950 | −0.55% | −0.0100 | 1.7950 | 1.7950 | 買入 |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.8125 | −0.55% | −0.0100 | 1.8125 | 1.8125 | 買入 |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.8150 | −0.55% | −0.0100 | 1.8150 | 1.8150 | 買入 |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.8125 | −0.55% | −0.0100 | 1.8125 | 1.8125 | 買入 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7925 | −0.55% | −0.0100 | 1.7925 | 1.7925 | 買入 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7650 | −0.56% | −0.0100 | 1.7650 | 1.7650 | 買入 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7125 | −0.58% | −0.0100 | 1.7125 | 1.7125 | 買入 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6700 | −0.60% | −0.0100 | 1.6700 | 1.6700 | 買入 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6400 | −0.61% | −0.0100 | 1.6400 | 1.6400 | 買入 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6325 | −0.61% | −0.0100 | 1.6325 | 1.6325 | 買入 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6275 | −0.61% | −0.0100 | 1.6275 | 1.6275 | 買入 |