Chicago Ethanol (Platts) Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.6200 | 0.00% | 0.0000 | 1.6200 | 1.6200 | 中立 |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.5650 | −0.95% | −0.0150 | 1.5650 | 1.5650 | 賣出 |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.5525 | −1.27% | −0.0200 | 1.5525 | 1.5525 | 賣出 |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.5725 | −1.26% | −0.0200 | 1.5725 | 1.5725 | 賣出 |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6000 | −1.23% | −0.0200 | 1.6000 | 1.6000 | 賣出 |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.6275 | −1.21% | −0.0200 | 1.6275 | 1.6275 | 賣出 |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.6450 | −1.20% | −0.0200 | 1.6450 | 1.6450 | 賣出 |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.6525 | −1.20% | −0.0200 | 1.6525 | 1.6525 | 賣出 |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.6550 | −1.19% | −0.0200 | 1.6550 | 1.6550 | 賣出 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6475 | −1.20% | −0.0200 | 1.6475 | 1.6475 | 賣出 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6325 | −1.21% | −0.0200 | 1.6325 | 1.6325 | 賣出 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6000 | −1.23% | −0.0200 | 1.6000 | 1.6000 | 賣出 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.5775 | −1.25% | −0.0200 | 1.5775 | 1.5775 | 賣出 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.5600 | −1.27% | −0.0200 | 1.5600 | 1.5600 | 強力賣出 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5600 | −1.27% | −0.0200 | 1.5600 | 1.5600 | 強力賣出 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5550 | −1.27% | −0.0200 | 1.5550 | 1.5550 | 強力賣出 |