Chicago Ethanol (Platts) Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7850 | −0.28% | −0.0050 | 1.7850 | 1.7850 | 買入 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.8350 | −1.34% | −0.0250 | 1.8350 | 1.8350 | 買入 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.8000 | −1.10% | −0.0200 | 1.8000 | 1.8000 | 買入 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7000 | −1.02% | −0.0175 | 1.7000 | 1.7000 | 買入 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6250 | −0.91% | −0.0150 | 1.6250 | 1.6250 | 買入 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5700 | −0.95% | −0.0150 | 1.5700 | 1.5700 | 中立 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5750 | −0.94% | −0.0150 | 1.5750 | 1.5750 | 中立 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.5950 | −0.93% | −0.0150 | 1.5950 | 1.5950 | 中立 |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6150 | −0.92% | −0.0150 | 1.6150 | 1.6150 | 中立 |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6250 | −0.91% | −0.0150 | 1.6250 | 1.6250 | 中立 |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6325 | −0.91% | −0.0150 | 1.6325 | 1.6325 | 中立 |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6325 | −0.91% | −0.0150 | 1.6325 | 1.6325 | 中立 |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6275 | −0.91% | −0.0150 | 1.6275 | 1.6275 | 買入 |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6225 | −0.92% | −0.0150 | 1.6225 | 1.6225 | 買入 |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.5975 | −0.93% | −0.0150 | 1.5975 | 1.5975 | 買入 |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.5625 | −0.95% | −0.0150 | 1.5625 | 1.5625 | 賣出 |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.5425 | −0.96% | −0.0150 | 1.5425 | 1.5425 | 賣出 |