單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
CUZ2025 Chicago Ethanol (Platts) Futures (Dec 2025)	2026-01-05	1.6525	−0.45%	−0.0075	1.6525	1.6525	強力賣出
CUF2026 Chicago Ethanol (Platts) Futures (Jan 2026)	2026-02-03	1.5750	−1.25%	−0.0200	1.5750	1.5750	強力賣出
CUG2026 Chicago Ethanol (Platts) Futures (Feb 2026)	2026-03-03	1.5950	−1.09%	−0.0175	1.5950	1.5950	強力賣出
CUH2026 Chicago Ethanol (Platts) Futures (Mar 2026)	2026-04-02	1.6225	−1.07%	−0.0175	1.6225	1.6225	強力賣出
CUJ2026 Chicago Ethanol (Platts) Futures (Apr 2026)	2026-05-04	1.6525	−1.05%	−0.0175	1.6525	1.6525	強力賣出
CUK2026 Chicago Ethanol (Platts) Futures (May 2026)	2026-06-02	1.6725	−1.04%	−0.0175	1.6725	1.6725	賣出
CUM2026 Chicago Ethanol (Platts) Futures (Jun 2026)	2026-07-02	1.6850	−1.03%	−0.0175	1.6850	1.6850	強力賣出
CUN2026 Chicago Ethanol (Platts) Futures (Jul 2026)	2026-08-04	1.6900	−1.02%	−0.0175	1.6900	1.6900	賣出
CUQ2026 Chicago Ethanol (Platts) Futures (Aug 2026)	2026-09-02	1.6900	−1.02%	−0.0175	1.6900	1.6900	賣出
CUU2026 Chicago Ethanol (Platts) Futures (Sep 2026)	2026-10-02	1.6900	−1.02%	−0.0175	1.6900	1.6900	賣出
CUV2026 Chicago Ethanol (Platts) Futures (Oct 2026)	2026-11-03	1.6675	−1.04%	−0.0175	1.6675	1.6675	賣出
CUX2026 Chicago Ethanol (Platts) Futures (Nov 2026)	2026-12-02	1.6375	−1.06%	−0.0175	1.6375	1.6375	賣出
CUZ2026 Chicago Ethanol (Platts) Futures (Dec 2026)	2027-01-05	1.6150	−1.07%	−0.0175	1.6150	1.6150	賣出
CUF2027 Chicago Ethanol (Platts) Futures (Jan 2027)	2027-02-02	1.6075	−1.08%	−0.0175	1.6075	1.6075	強力賣出
CUG2027 Chicago Ethanol (Platts) Futures (Feb 2027)	2027-03-02	1.6150	−1.07%	−0.0175	1.6150	1.6150	強力賣出

Chicago Ethanol (Platts) Futures (Jun 2025)

單一合約清單