合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
CUZ2025 Chicago Ethanol (Platts) Futures (Dec 2025)	2026-01-05	1.6525	−0.45%	−0.0075	1.6525	1.6525	賣出
CUF2026 Chicago Ethanol (Platts) Futures (Jan 2026)	2026-02-03	1.5800	−0.94%	−0.0150	1.5825	1.5800	強力賣出
CUG2026 Chicago Ethanol (Platts) Futures (Feb 2026)	2026-03-03	1.5975	−0.93%	−0.0150	1.5975	1.5975	強力賣出
CUH2026 Chicago Ethanol (Platts) Futures (Mar 2026)	2026-04-02	1.6250	−0.91%	−0.0150	1.6250	1.6250	賣出
CUJ2026 Chicago Ethanol (Platts) Futures (Apr 2026)	2026-05-04	1.6550	−0.90%	−0.0150	1.6550	1.6550	賣出
CUK2026 Chicago Ethanol (Platts) Futures (May 2026)	2026-06-02	1.6775	−0.89%	−0.0150	1.6775	1.6775	賣出
CUM2026 Chicago Ethanol (Platts) Futures (Jun 2026)	2026-07-02	1.6925	−0.88%	−0.0150	1.6925	1.6925	賣出
CUN2026 Chicago Ethanol (Platts) Futures (Jul 2026)	2026-08-04	1.6975	−0.88%	−0.0150	1.6975	1.6975	賣出
CUQ2026 Chicago Ethanol (Platts) Futures (Aug 2026)	2026-09-02	1.6975	−0.88%	−0.0150	1.6975	1.6975	賣出
CUU2026 Chicago Ethanol (Platts) Futures (Sep 2026)	2026-10-02	1.6975	−0.88%	−0.0150	1.6975	1.6975	賣出
CUV2026 Chicago Ethanol (Platts) Futures (Oct 2026)	2026-11-03	1.6750	−0.89%	−0.0150	1.6750	1.6750	賣出
CUX2026 Chicago Ethanol (Platts) Futures (Nov 2026)	2026-12-02	1.6450	−0.90%	−0.0150	1.6450	1.6450	賣出
CUZ2026 Chicago Ethanol (Platts) Futures (Dec 2026)	2027-01-05	1.6225	−0.92%	−0.0150	1.6225	1.6225	賣出
CUF2027 Chicago Ethanol (Platts) Futures (Jan 2027)	2027-02-02	1.6150	−0.92%	−0.0150	1.6150	1.6150	中立
CUG2027 Chicago Ethanol (Platts) Futures (Feb 2027)	2027-03-02	1.6225	−0.92%	−0.0150	1.6225	1.6225	中立

Chicago Ethanol (Platts) Futures (Jul 2026)

合約