Chicago Ethanol (Platts) Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7900 | +0.85% | +0.0150 | 1.7900 | 1.7900 | 強力買入 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.8600 | +2.48% | +0.0450 | 1.8600 | 1.8500 | 強力買入 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.8200 | +2.54% | +0.0450 | 1.8200 | 1.8200 | 強力買入 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7175 | +2.38% | +0.0400 | 1.7175 | 1.7175 | 強力買入 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6400 | +2.18% | +0.0350 | 1.6400 | 1.6400 | 強力買入 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5850 | +1.93% | +0.0300 | 1.5850 | 1.5850 | 買入 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5900 | +1.92% | +0.0300 | 1.5900 | 1.5900 | 買入 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6100 | +1.90% | +0.0300 | 1.6100 | 1.6100 | 買入 |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6300 | +1.87% | +0.0300 | 1.6300 | 1.6300 | 強力買入 |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6400 | +1.86% | +0.0300 | 1.6400 | 1.6400 | 強力買入 |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6475 | +1.85% | +0.0300 | 1.6475 | 1.6475 | 強力買入 |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6475 | +1.85% | +0.0300 | 1.6475 | 1.6475 | 強力買入 |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6425 | +1.86% | +0.0300 | 1.6425 | 1.6425 | 強力買入 |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6375 | +1.87% | +0.0300 | 1.6375 | 1.6375 | 強力買入 |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6125 | +1.90% | +0.0300 | 1.6125 | 1.6125 | 強力買入 |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.5775 | +1.94% | +0.0300 | 1.5775 | 1.5775 | 買入 |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.5575 | +1.96% | +0.0300 | 1.5575 | 1.5575 | 中立 |