Chicago Ethanol (Platts) Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7700 | 0.00% | 0.0000 | 1.7700 | 1.7700 | 中立 |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7850 | +0.56% | +0.0100 | 1.7850 | 1.7850 | 中立 |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.8000 | +0.56% | +0.0100 | 1.8000 | 1.8000 | 買入 |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.8050 | +0.56% | +0.0100 | 1.8050 | 1.8050 | 買入 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7975 | +0.70% | +0.0125 | 1.7975 | 1.7975 | 買入 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7800 | +0.71% | +0.0125 | 1.7800 | 1.7800 | 買入 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7400 | +0.87% | +0.0150 | 1.7400 | 1.7400 | 買入 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7000 | +1.04% | +0.0175 | 1.7000 | 1.7000 | 買入 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6750 | +1.36% | +0.0225 | 1.6750 | 1.6750 | 買入 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6600 | +1.37% | +0.0225 | 1.6600 | 1.6600 | 買入 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6575 | +1.38% | +0.0225 | 1.6575 | 1.6575 | 買入 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6625 | +1.37% | +0.0225 | 1.6625 | 1.6625 | 買入 |