Chicago Ethanol (Platts) Futures (Aug 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.6850 | −2.18% | −0.0375 | 1.6850 | 1.6850 | 賣出 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6950 | −2.02% | −0.0350 | 1.7100 | 1.6950 | 賣出 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6850 | −1.89% | −0.0325 | 1.6850 | 1.6850 | 中立 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6500 | −1.79% | −0.0300 | 1.6500 | 1.6500 | 賣出 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6125 | −1.68% | −0.0275 | 1.6125 | 1.6125 | 賣出 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.5850 | −1.71% | −0.0275 | 1.5850 | 1.5850 | 賣出 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5675 | −1.72% | −0.0275 | 1.5675 | 1.5675 | 賣出 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5800 | −1.71% | −0.0275 | 1.5800 | 1.5800 | 賣出 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6025 | −1.69% | −0.0275 | 1.6025 | 1.6025 | 賣出 |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6250 | −1.66% | −0.0275 | 1.6250 | 1.6250 | 賣出 |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6350 | −1.65% | −0.0275 | 1.6350 | 1.6350 | 賣出 |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6400 | −1.65% | −0.0275 | 1.6400 | 1.6400 | 賣出 |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6475 | +0.61% | +0.0100 | 1.6475 | 1.6475 | — |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6375 | — | — | 1.6375 | 1.6375 | — |