Chicago Ethanol (Platts) Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7700 | +0.57% | +0.0100 | 1.7700 | 1.7700 | 強力買入 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.8050 | +0.98% | +0.0175 | 1.8050 | 1.8050 | 強力買入 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7925 | +1.13% | +0.0200 | 1.7925 | 1.7925 | 強力買入 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7400 | +1.31% | +0.0225 | 1.7400 | 1.7400 | 強力買入 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6825 | +1.36% | +0.0225 | 1.6825 | 1.6825 | 強力買入 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6375 | +1.24% | +0.0200 | 1.6375 | 1.6375 | 強力買入 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6100 | +1.10% | +0.0175 | 1.6100 | 1.6100 | 強力買入 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6225 | +1.09% | +0.0175 | 1.6225 | 1.6225 | 強力買入 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6425 | +1.08% | +0.0175 | 1.6425 | 1.6425 | 強力買入 |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6650 | +1.06% | +0.0175 | 1.6650 | 1.6650 | 強力買入 |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6750 | +1.06% | +0.0175 | 1.6750 | 1.6750 | 強力買入 |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6825 | +1.05% | +0.0175 | 1.6825 | 1.6825 | 強力買入 |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6775 | +1.05% | +0.0175 | 1.6775 | 1.6775 | 強力買入 |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6675 | +1.06% | +0.0175 | 1.6675 | 1.6675 | — |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6525 | +1.07% | +0.0175 | 1.6525 | 1.6525 | — |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6325 | +1.08% | +0.0175 | 1.6325 | 1.6325 | — |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6225 | +1.09% | +0.0175 | 1.6225 | 1.6225 | — |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6150 | +1.10% | +0.0175 | 1.6150 | 1.6150 | — |