Chicago Ethanol (Platts) Futures (Nov 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7250 | −0.29% | −0.0050 | 1.7250 | 1.7250 | 買入 |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7350 | −0.29% | −0.0050 | 1.7350 | 1.7350 | 買入 |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7225 | −0.29% | −0.0050 | 1.7225 | 1.7225 | 買入 |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6725 | −0.30% | −0.0050 | 1.6725 | 1.6725 | 買入 |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6200 | −0.31% | −0.0050 | 1.6200 | 1.6200 | 賣出 |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.5825 | 0.00% | 0.0000 | 1.5825 | 1.5825 | 賣出 |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5625 | +0.16% | +0.0025 | 1.5625 | 1.5625 | 賣出 |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5750 | +0.16% | +0.0025 | 1.5750 | 1.5750 | 賣出 |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.5950 | +0.16% | +0.0025 | 1.5950 | 1.5950 | 賣出 |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6175 | +0.15% | +0.0025 | 1.6175 | 1.6175 | 賣出 |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6275 | +0.15% | +0.0025 | 1.6275 | 1.6275 | 賣出 |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6350 | +0.15% | +0.0025 | 1.6350 | 1.6350 | 賣出 |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6300 | −0.15% | −0.0025 | 1.6300 | 1.6300 | — |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6200 | −0.15% | −0.0025 | 1.6200 | 1.6200 | — |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6050 | −0.16% | −0.0025 | 1.6050 | 1.6050 | — |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.5850 | −0.16% | −0.0025 | 1.5850 | 1.5850 | — |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.5750 | −0.47% | −0.0075 | 1.5750 | 1.5750 | — |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.5675 | −0.63% | −0.0100 | 1.5675 | 1.5675 | — |